Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aero Science and Technology | 17.16 | 17.20 | 16.70 | +0.38 | +2.27% | 6.13M | 02:00:00 | ||
AECC Aviation Power | 35.95 | 36.10 | 34.78 | +1.02 | +2.92% | 21.39M | 02:00:00 | ||
Aurora Optoelectronics | 1.480 | 1.510 | 1.470 | -0.020 | -1.33% | 10.55M | 02:00:00 | ||
AVIC Airborne Systems | 12.59 | 12.65 | 12.36 | +0.10 | +0.80% | 60.64M | 02:00:00 | ||
Avicopter PLC | 44.26 | 44.58 | 42.15 | +1.71 | +4.02% | 20.44M | 02:00:00 | ||
Beijing Gehua CATV Network | 7.04 | 7.13 | 7.01 | 0.00 | 0.00% | 8.23M | 02:00:00 | ||
Beijing Tongrentang | 44.93 | 45.27 | 44.54 | +0.33 | +0.74% | 15.75M | 02:00:00 | ||
China Aerospace | 8.11 | 8.18 | 7.83 | +0.20 | +2.53% | 117.35M | 02:00:00 | ||
China CSSC | 37.49 | 38.17 | 36.71 | +0.45 | +1.22% | 61.62M | 02:00:00 | ||
China Hainan Rubber | 4.81 | 4.85 | 4.73 | +0.07 | +1.48% | 43.77M | 02:00:00 | ||
China National Nuclear Power | 9.11 | 9.27 | 9.06 | -0.11 | -1.19% | 106.92M | 02:00:00 | ||
China Northern Rare Earth Hi-Tech | 20.29 | 20.55 | 20.06 | +0.62 | +3.15% | 53.71M | 02:00:00 | ||
China Nuclear Engineering | 7.88 | 7.96 | 7.82 | +0.01 | +0.13% | 22.16M | 02:00:00 | ||
China Shipbuilding | 4.88 | 4.95 | 4.79 | +0.06 | +1.25% | 138.81M | 02:00:00 | ||
China Spacesat | 25.38 | 25.90 | 24.38 | +0.79 | +3.21% | 24.39M | 02:00:00 | ||
CMOC | 8.83 | 9.15 | 8.79 | 0.00 | 0.00% | 239.03M | 02:00:00 | ||
CRRC A | 7.08 | 7.16 | 7.04 | -0.07 | -0.98% | 158.75M | 02:00:00 | ||
Dawning Information Industry | 46.28 | 47.66 | 45.92 | -0.93 | -1.97% | 54.99M | 02:00:00 | ||
Dr Peng Telecom and Media | 2.17 | 2.17 | 2.17 | -0.11 | -4.83% | 8.25M | 02:00:00 | ||
Duolun Technology | 6.92 | 6.92 | 6.70 | +0.14 | +2.06% | 15.23M | 02:00:00 | ||
FangDa Carbon Material | 5.36 | 5.38 | 5.26 | +0.05 | +0.94% | 54.02M | 02:00:00 | ||
Fiberhome Telecom | 17.51 | 17.72 | 17.28 | -0.02 | -0.11% | 20.25M | 02:00:00 | ||
Hengtong Optic Electric | 13.85 | 14.07 | 13.68 | -0.25 | -1.77% | 76.57M | 02:00:00 | ||
Hundsun Tech | 21.28 | 21.49 | 20.98 | +0.07 | +0.33% | 27.00M | 02:00:00 | ||
JCET | 26.67 | 26.84 | 26.30 | -0.01 | -0.04% | 28.69M | 02:00:00 | ||
Jiangsu Hengrui | 47.23 | 47.50 | 47.02 | +0.07 | +0.15% | 20.38M | 02:00:00 | ||
Jiangsu Information Network | 3.08 | 3.11 | 3.07 | -0.01 | -0.32% | 20.79M | 02:00:00 | ||
Jiangsu Zhongtian Tech | 13.84 | 13.90 | 13.69 | -0.07 | -0.50% | 44.26M | 02:00:00 | ||
Jiangsu Zongyi | 3.20 | 3.21 | 3.15 | +0.01 | +0.31% | 11.81M | 02:00:00 | ||
Kangmei Pharm | 1.97 | 2.00 | 1.96 | -0.03 | -1.50% | 89.78M | 02:00:00 | ||
NARI Tech | 23.23 | 23.49 | 22.97 | +0.09 | +0.39% | 40.71M | 02:00:00 | ||
Neusoft | 8.44 | 8.54 | 8.40 | -0.04 | -0.47% | 9.09M | 02:00:00 | ||
Ningbo Shanshan | 11.96 | 12.05 | 11.89 | -0.09 | -0.75% | 9.39M | 02:00:00 | ||
North Navigation | 8.75 | 8.78 | 8.55 | +0.13 | +1.51% | 30.57M | 02:00:00 | ||
People.Cn | 25.02 | 25.38 | 24.81 | 0.00 | 0.00% | 21.85M | 02:00:00 | ||
SAIC Motor Corp | 14.56 | 14.80 | 14.53 | -0.24 | -1.62% | 27.72M | 02:00:00 | ||
Sanan Optoelectronics | 12.59 | 12.63 | 12.43 | 0.00 | 0.00% | 23.44M | 02:00:00 | ||
Sany Heavy Industry | 16.87 | 17.04 | 16.81 | -0.06 | -0.35% | 53.11M | 02:00:00 | ||
Seres | 86.98 | 92.50 | 86.05 | -4.47 | -4.89% | 79.24M | 02:00:00 | ||
Shanghai Fosun Pharm | 24.19 | 24.28 | 24.01 | +0.07 | +0.29% | 10.57M | 02:00:00 | ||
Shanghai Oriental Pearl Media | 6.93 | 7.02 | 6.90 | -0.03 | -0.43% | 22.99M | 02:00:00 | ||
Tbea Co Ltd | 14.38 | 14.43 | 14.25 | 0.00 | 0.00% | 33.63M | 02:00:00 | ||
Tsinghuatongfang | 6.07 | 6.21 | 6.01 | -0.07 | -1.14% | 31.45M | 02:00:00 | ||
Xiamen Tungsten | 19.85 | 20.25 | 19.71 | -0.05 | -0.25% | 27.40M | 02:00:00 | ||
Xian LONGi Silicon Materials | 18.77 | 18.77 | 18.23 | +0.26 | +1.41% | 101.62M | 02:00:00 | ||
Zhengzhou Yutong Bus | 27.40 | 28.15 | 26.78 | +0.48 | +1.78% | 36.79M | 02:00:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores