Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Jianghuai Auto | 15.92 | 16.43 | 15.88 | +0.26 | +1.66% | 70.25M | 02:00:00 | ||
Anhui Xinhua Media | 7.44 | 7.63 | 7.33 | +0.15 | +2.06% | 20.65M | 02:00:00 | ||
Beijing Gehua CATV Network | 7.04 | 7.17 | 7.03 | -0.03 | -0.42% | 12.91M | 02:00:01 | ||
Beiqi Foton Motor | 2.690 | 2.730 | 2.660 | +0.060 | +2.28% | 126.63M | 02:00:00 | ||
Camel Group | 8.42 | 8.47 | 8.33 | +0.18 | +2.18% | 14.09M | 02:00:00 | ||
China CYTS Tours | 10.81 | 10.97 | 10.74 | -0.06 | -0.55% | 25.70M | 02:00:00 | ||
China Grand Auto | 1.52 | 1.54 | 1.51 | +0.02 | +1.33% | 59.97M | 02:00:00 | ||
China International Travel | 76.26 | 77.47 | 74.70 | +1.36 | +1.82% | 31.68M | 02:00:00 | ||
China South Media | 12.38 | 12.57 | 12.13 | +0.27 | +2.23% | 21.40M | 02:00:00 | ||
China Sports Industry | 9.06 | 9.28 | 8.95 | 0.00 | 0.00% | 24.80M | 02:00:00 | ||
Chinese Universe Publish | 15.16 | 15.19 | 14.52 | +0.47 | +3.20% | 28.29M | 02:00:00 | ||
Cultural Investment | 1.71 | 1.71 | 1.55 | +0.08 | +4.91% | 138.66M | 02:00:00 | ||
Dashang | 21.33 | 21.45 | 20.51 | +0.91 | +4.46% | 6.57M | 02:00:01 | ||
Dongfeng Automobile | 7.87 | 7.87 | 7.50 | +0.49 | +6.64% | 125.50M | 02:00:00 | ||
Eastern Pioneer Driving School | 3.11 | 3.11 | 3.11 | -0.16 | -4.89% | 384.60K | 02:00:00 | ||
Fuyao Glass A | 50.54 | 50.88 | 49.08 | +0.71 | +1.43% | 27.08M | 02:00:01 | ||
Great Wall Motor | 26.25 | 26.66 | 26.20 | +0.05 | +0.19% | 32.86M | 02:00:00 | ||
Hainan HNA | 3.51 | 3.56 | 3.50 | +0.01 | +0.29% | 30.89M | 02:00:01 | ||
Hisense Electric | 28.57 | 28.85 | 27.57 | +0.72 | +2.58% | 11.45M | 02:00:01 | ||
HLA GROUP CORP LTD | 9.18 | 9.30 | 8.88 | +0.07 | +0.77% | 37.46M | 02:00:00 | ||
HUAYU Auto | 16.66 | 16.99 | 16.54 | +0.18 | +1.09% | 37.35M | 02:00:01 | ||
Jiangsu Information Network | 3.09 | 3.12 | 3.08 | +0.03 | +0.98% | 34.60M | 02:00:01 | ||
Jiangsu Phoenix Publishing | 10.30 | 10.50 | 10.23 | +0.10 | +0.98% | 29.50M | 02:00:00 | ||
Jihua Group | 2.80 | 2.82 | 2.80 | +0.02 | +0.72% | 34.43M | 02:00:00 | ||
JiShi Media | 1.380 | 1.400 | 1.370 | +0.010 | +0.73% | 32.20M | 02:00:00 | ||
Lifan Industry | 3.26 | 3.32 | 3.24 | +0.05 | +1.56% | 19.81M | 02:00:00 | ||
Loncin Motor | 6.87 | 7.05 | 6.53 | +0.38 | +5.86% | 53.96M | 02:00:01 | ||
Nanjing Xinjiekou | 5.84 | 5.93 | 5.80 | +0.07 | +1.21% | 15.49M | 02:00:01 | ||
Ningbo Joyson Electronic | 18.00 | 18.32 | 17.92 | +0.37 | +2.10% | 36.87M | 02:00:00 | ||
Ningbo Tuopu | 62.86 | 64.99 | 62.66 | -0.05 | -0.08% | 13.70M | 02:00:01 | ||
Qingdao Haier | 31.71 | 31.90 | 30.32 | +1.45 | +4.79% | 60.87M | 02:00:00 | ||
SAIC Motor Corp | 14.80 | 15.19 | 14.78 | -0.06 | -0.40% | 37.86M | 02:00:00 | ||
Seres | 91.45 | 94.38 | 89.35 | +0.30 | +0.33% | 73.79M | 02:00:00 | ||
Shandong Linglong Tyre | 22.81 | 23.05 | 22.50 | +0.41 | +1.83% | 22.78M | 02:00:00 | ||
Shanghai Flyco Electrical | 47.15 | 47.76 | 46.24 | +0.77 | +1.66% | 3.03M | 02:00:01 | ||
Shanghai Huayi A | 6.92 | 6.94 | 6.65 | +0.27 | +4.06% | 36.13M | 02:00:00 | ||
Shanghai Jin Jiang Hotels A | 30.20 | 30.55 | 28.58 | +1.29 | +4.46% | 29.15M | 02:00:00 | ||
Shanghai Oriental Pearl Media | 6.96 | 7.05 | 6.94 | +0.06 | +0.87% | 41.18M | 02:00:01 | ||
Shanghai Yuyuan Tourist | 5.99 | 6.06 | 5.96 | +0.06 | +1.01% | 19.08M | 02:00:00 | ||
Sichuan Changhong Electric | 5.530 | 5.670 | 5.490 | -0.050 | -0.90% | 245.64M | 02:00:00 | ||
Sinomach Automobile | 7.31 | 7.38 | 7.20 | +0.18 | +2.52% | 17.07M | 02:00:01 | ||
Wuhan DDMC Culture | 1.59 | 1.59 | 1.59 | +0.08 | +5.30% | 4.03M | 01:56:17 | ||
Youngor | 7.86 | 7.94 | 7.82 | +0.05 | +0.64% | 29.62M | 02:00:01 | ||
Zhejiang Daily Media | 10.33 | 10.53 | 10.28 | +0.14 | +1.37% | 22.57M | 02:00:01 | ||
Zhengzhou Yutong Bus | 26.92 | 27.08 | 25.70 | +1.23 | +4.79% | 33.71M | 02:00:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores