Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Accent Group Ltd | 1.835 | 1.835 | 1.790 | +0.045 | +2.51% | 906.64K | 10/05 | ||
Ansell | 25.05 | 25.18 | 24.93 | -0.07 | -0.28% | 180.41K | 10/05 | ||
APA | 8.780 | 8.800 | 8.705 | +0.090 | +1.04% | 2.24M | 10/05 | ||
ASX | 64.20 | 64.85 | 64.20 | -0.19 | -0.30% | 215.68K | 10/05 | ||
Aurizon Holdings Ltd | 3.810 | 3.860 | 3.810 | -0.030 | -0.78% | 2.83M | 10/05 | ||
Australian Ethical Invest | 4.68 | 4.71 | 4.48 | +0.19 | +4.23% | 156.53K | 10/05 | ||
Australian Finance Group Ltd | 1.470 | 1.490 | 1.460 | -0.025 | -1.67% | 227.99K | 10/05 | ||
Baby Bunting Group Ltd | 1.44 | 1.47 | 1.42 | -0.02 | -1.37% | 1.33M | 10/05 | ||
BHP Group Ltd | 42.910 | 43.330 | 42.830 | -0.150 | -0.35% | 6.04M | 10/05 | ||
Brickworks | 27.20 | 27.52 | 27.20 | -0.09 | -0.33% | 106.78K | 10/05 | ||
BWP | 3.62 | 3.69 | 3.62 | 0.00 | 0.00% | 1.03M | 10/05 | ||
Carsales.Com | 34.90 | 35.13 | 34.59 | +0.22 | +0.63% | 445.15K | 10/05 | ||
Charter Hall | 12.17 | 12.29 | 12.11 | +0.03 | +0.25% | 296.66K | 10/05 | ||
Codan | 10.92 | 11.23 | 10.92 | -0.22 | -1.97% | 134.85K | 10/05 | ||
Coles Group | 16.24 | 16.29 | 16.15 | -0.04 | -0.25% | 1.93M | 10/05 | ||
Data#3 | 7.61 | 7.73 | 7.61 | -0.06 | -0.78% | 262.63K | 10/05 | ||
Dexus | 7.130 | 7.160 | 7.070 | +0.060 | +0.85% | 1.93M | 10/05 | ||
Dominos Pizza | 37.95 | 38.22 | 37.73 | -0.09 | -0.24% | 128.94K | 10/05 | ||
Evolution Mining | 3.84 | 3.90 | 3.82 | +0.05 | +1.32% | 3.93M | 10/05 | ||
Fortescue | 26.210 | 26.640 | 26.190 | -0.200 | -0.76% | 2.44M | 10/05 | ||
IGO Ltd | 7.920 | 8.180 | 7.810 | -0.020 | -0.25% | 3.82M | 10/05 | ||
Imdex | 2.040 | 2.070 | 1.978 | +0.065 | +3.29% | 1.15M | 10/05 | ||
Integral Diagnostics Ltd | 2.47 | 2.51 | 2.42 | +0.03 | +1.23% | 619.33K | 10/05 | ||
IPH | 5.82 | 5.91 | 5.80 | -0.07 | -1.19% | 3.02M | 10/05 | ||
JB Hi-Fi | 56.29 | 58.44 | 56.01 | -0.96 | -1.68% | 800.52K | 10/05 | ||
Kelsian | 5.63 | 5.79 | 5.62 | -0.13 | -2.26% | 233.13K | 10/05 | ||
Kogan.com | 4.68 | 4.72 | 4.65 | -0.07 | -1.47% | 599.91K | 10/05 | ||
Magellan Financial GR | 8.71 | 8.76 | 8.61 | +0.16 | +1.87% | 301.06K | 10/05 | ||
Medibank Private Ltd | 3.650 | 3.670 | 3.615 | +0.010 | +0.27% | 4.98M | 10/05 | ||
Mineral Res. | 77.12 | 78.18 | 76.32 | -0.51 | -0.66% | 286.73K | 10/05 | ||
Pinnacle Investment | 12.43 | 12.60 | 12.42 | -0.07 | -0.56% | 658.30K | 10/05 | ||
Regis Resources Ltd | 2.110 | 2.160 | 2.110 | +0.010 | +0.48% | 3.51M | 10/05 | ||
Rio Tinto Ltd | 130.020 | 131.210 | 129.900 | -0.210 | -0.16% | 1.20M | 10/05 | ||
Select Harvests Ltd | 3.29 | 3.38 | 3.25 | +0.02 | +0.61% | 198.02K | 10/05 | ||
Service stream | 1.250 | 1.280 | 1.245 | -0.010 | -0.79% | 899.09K | 10/05 | ||
Smartgroup Corporation Ltd | 8.18 | 8.22 | 8.04 | -0.03 | -0.37% | 848.15K | 10/05 | ||
Sonic Health | 26.76 | 26.76 | 26.43 | +0.16 | +0.60% | 1.01M | 10/05 | ||
Spark New Zealand | 3.97 | 4.00 | 3.95 | +0.05 | +1.28% | 594.25K | 10/05 | ||
Woolworths | 30.720 | 31.010 | 30.680 | -0.060 | -0.19% | 1.03M | 10/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores