Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 6.27 | 6.27 | 6.19 | +0.01 | +0.16% | 1.44M | 01:04:59 | ||
Abacus | 1.17 | 1.18 | 1.16 | +0.02 | +1.74% | 166.04K | 01:04:59 | ||
Adbri | 3.170 | 3.180 | 3.170 | 0.000 | 0.00% | 304.94K | 01:04:59 | ||
AGL Energy | 10.27 | 10.41 | 10.24 | -0.08 | -0.77% | 2.80M | 01:04:59 | ||
ALS | 13.26 | 13.29 | 13.06 | +0.16 | +1.22% | 778.34K | 01:04:59 | ||
Altium | 66.02 | 66.18 | 66.01 | -0.02 | -0.03% | 120.67K | 01:04:59 | ||
Alumina | 1.610 | 1.610 | 1.585 | +0.020 | +1.26% | 3.70M | 01:04:59 | ||
Amcor | 15.600 | 15.670 | 15.515 | +0.120 | +0.78% | 814.21K | 01:04:59 | ||
AMP | 1.110 | 1.113 | 1.090 | +0.015 | +1.37% | 3.05M | 01:04:59 | ||
Ampol | 36.15 | 36.20 | 35.57 | +0.54 | +1.52% | 543.42K | 01:04:59 | ||
Ansell | 25.05 | 25.18 | 24.93 | -0.07 | -0.28% | 180.41K | 01:04:59 | ||
ANZ Holdings | 29.090 | 29.210 | 28.870 | +0.300 | +1.04% | 6.95M | 01:04:59 | ||
AP Eagers | 12.12 | 12.19 | 12.00 | +0.16 | +1.34% | 299.75K | 01:04:59 | ||
APA | 8.780 | 8.800 | 8.705 | +0.090 | +1.04% | 2.24M | 01:04:59 | ||
Appen Ltd | 0.63 | 0.64 | 0.57 | +0.05 | +8.70% | 4.74M | 01:04:59 | ||
ARB Corp | 38.12 | 38.41 | 37.15 | +0.97 | +2.61% | 124.50K | 01:04:59 | ||
Aristo. Leisure | 39.420 | 39.620 | 39.100 | +0.260 | +0.66% | 429.26K | 01:04:59 | ||
ASX | 64.20 | 64.85 | 64.20 | -0.19 | -0.30% | 215.68K | 01:04:59 | ||
Atlas Arteria | 5.54 | 5.56 | 5.47 | +0.03 | +0.54% | 1.01M | 01:04:59 | ||
AUB Group Ltd | 31.52 | 31.80 | 31.01 | +0.58 | +1.87% | 252.13K | 01:04:59 | ||
Auckland Airport | 7.06 | 7.18 | 7.06 | -0.13 | -1.81% | 251.71K | 01:04:59 | ||
Aurizon Holdings Ltd | 3.810 | 3.860 | 3.810 | -0.030 | -0.78% | 2.83M | 01:04:59 | ||
Austal | 2.53 | 2.54 | 2.51 | 0.00 | 0.00% | 478.55K | 01:04:59 | ||
Bapcor | 4.42 | 4.53 | 4.38 | +0.02 | +0.45% | 2.31M | 01:04:59 | ||
Beach Energy | 1.690 | 1.705 | 1.640 | +0.065 | +4.00% | 10.73M | 01:04:59 | ||
Bega Cheese | 4.42 | 4.44 | 4.37 | -0.02 | -0.45% | 158.46K | 01:04:59 | ||
Ben. & Adelaide | 9.93 | 9.97 | 9.90 | +0.04 | +0.40% | 546.53K | 01:04:59 | ||
BHP Group Ltd | 42.910 | 43.330 | 42.830 | -0.150 | -0.35% | 6.04M | 01:04:59 | ||
Bluescope Steel | 22.070 | 22.420 | 21.910 | -0.200 | -0.90% | 835.35K | 01:04:59 | ||
BOQ | 5.92 | 5.95 | 5.86 | +0.02 | +0.25% | 1.01M | 01:04:59 | ||
Boral | 5.860 | 5.950 | 5.820 | -0.010 | -0.17% | 1.25M | 01:04:59 | ||
Brambles | 14.320 | 14.430 | 14.280 | -0.010 | -0.07% | 2.66M | 01:04:59 | ||
Breville Group | 26.51 | 26.62 | 25.97 | +0.47 | +1.80% | 68.48K | 01:04:59 | ||
Brickworks | 27.20 | 27.52 | 27.20 | -0.09 | -0.33% | 106.78K | 01:04:59 | ||
BWP | 3.62 | 3.69 | 3.62 | 0.00 | 0.00% | 1.03M | 01:04:59 | ||
Carsales.Com | 34.90 | 35.13 | 34.59 | +0.22 | +0.63% | 445.15K | 01:04:59 | ||
Centuria Industrial Reit Unt | 3.22 | 3.25 | 3.21 | -0.01 | -0.31% | 837.64K | 01:04:59 | ||
Challenger | 6.390 | 6.410 | 6.320 | +0.110 | +1.75% | 786.66K | 01:04:59 | ||
Champion Iron Ltd | 7.210 | 7.230 | 7.110 | +0.070 | +0.98% | 502.24K | 01:04:59 | ||
Charter Hall | 12.17 | 12.29 | 12.11 | +0.03 | +0.25% | 296.66K | 01:04:59 | ||
Charter Hall | 3.34 | 3.38 | 3.33 | +0.01 | +0.30% | 355.50K | 01:04:59 | ||
Charter Hall Long | 3.52 | 3.54 | 3.47 | +0.04 | +1.15% | 748.44K | 01:04:59 | ||
Chorus | 6.55 | 6.61 | 6.52 | +0.03 | +0.46% | 130.92K | 01:04:59 | ||
Cleanaway Waste | 2.700 | 2.710 | 2.670 | +0.010 | +0.37% | 3.47M | 01:04:59 | ||
Clinuvel Pharmaceuticals Ltd | 15.21 | 15.28 | 14.92 | +0.30 | +2.01% | 54.81K | 01:04:59 | ||
Cochlear | 320.33 | 321.73 | 316.38 | -2.04 | -0.63% | 82.29K | 01:04:59 | ||
Codan | 10.92 | 11.23 | 10.92 | -0.22 | -1.97% | 134.85K | 01:04:59 | ||
Coles Group | 16.24 | 16.29 | 16.15 | -0.04 | -0.25% | 1.93M | 01:04:59 | ||
Collins Foods | 9.36 | 9.40 | 9.23 | +0.10 | +1.08% | 226.37K | 01:04:59 | ||
Commonwealth | 117.540 | 118.350 | 117.250 | +0.450 | +0.38% | 1.48M | 01:04:59 | ||
Computershare | 26.77 | 27.15 | 26.77 | +0.05 | +0.19% | 357.73K | 01:04:59 | ||
Corporate Travel | 15.40 | 15.56 | 15.35 | -0.05 | -0.32% | 310.14K | 01:04:59 | ||
Credit Corp | 14.98 | 15.65 | 14.95 | -0.76 | -4.83% | 385.10K | 01:04:59 | ||
Cromwell Corp | 0.395 | 0.400 | 0.390 | 0.000 | 0.00% | 726.09K | 01:04:59 | ||
CSL | 279.18 | 280.43 | 276.02 | +2.13 | +0.77% | 485.38K | 01:04:59 | ||
CSR | 8.880 | 8.890 | 8.870 | 0.000 | 0.00% | 3.27M | 01:04:59 | ||
Deterra Royalties | 4.93 | 5.05 | 4.93 | -0.08 | -1.60% | 844.08K | 01:04:59 | ||
Dexus | 7.130 | 7.160 | 7.070 | +0.060 | +0.85% | 1.93M | 01:04:59 | ||
Domain Australia | 3.08 | 3.14 | 3.07 | -0.01 | -0.32% | 465.17K | 01:04:59 | ||
Dominos Pizza | 37.95 | 38.22 | 37.73 | -0.09 | -0.24% | 128.94K | 01:04:59 | ||
Downer EDI | 4.580 | 4.650 | 4.580 | -0.010 | -0.22% | 300.10K | 01:04:59 | ||
Elders | 8.34 | 8.46 | 8.34 | -0.07 | -0.83% | 186.08K | 01:04:59 | ||
EML Payments | 1.03 | 1.03 | 1.01 | +0.02 | +1.98% | 586.15K | 01:04:59 | ||
Evolution Mining | 3.84 | 3.90 | 3.82 | +0.05 | +1.32% | 3.93M | 01:04:59 | ||
Fisher & Paykel Healthcare Corp | 26.17 | 26.31 | 25.94 | +0.14 | +0.54% | 158.82K | 01:04:59 | ||
Fletcher Build | 3.220 | 3.250 | 3.185 | +0.020 | +0.62% | 601.98K | 01:04:59 | ||
Flight Centre | 20.42 | 20.81 | 20.42 | -0.22 | -1.07% | 373.86K | 01:04:59 | ||
Fortescue | 26.210 | 26.640 | 26.190 | -0.200 | -0.76% | 2.44M | 01:04:59 | ||
G8 Education | 1.200 | 1.210 | 1.195 | 0.000 | 0.00% | 1.43M | 01:04:59 | ||
Gold Road Resources Ltd | 1.610 | 1.630 | 1.590 | +0.060 | +3.87% | 8.22M | 01:04:59 | ||
Goodman Group | 33.650 | 33.930 | 33.560 | -0.110 | -0.33% | 2.06M | 01:04:59 | ||
GPT Group | 4.280 | 4.300 | 4.240 | +0.040 | +0.94% | 3.37M | 01:04:59 | ||
Graincorp | 7.89 | 7.94 | 7.78 | +0.09 | +1.15% | 550.68K | 01:04:59 | ||
Growthpoint Properties Aus | 2.39 | 2.40 | 2.36 | +0.02 | +0.84% | 206.11K | 01:04:59 | ||
GUD Holdings | 9.81 | 9.90 | 9.69 | +0.06 | +0.62% | 371.57K | 01:04:59 | ||
Harvey Norman | 4.250 | 4.295 | 4.230 | -0.010 | -0.23% | 1.52M | 01:04:59 | ||
Hub24 Ltd | 41.12 | 41.34 | 40.58 | +0.29 | +0.71% | 123.10K | 01:04:59 | ||
Idp Education Ltd | 16.24 | 16.57 | 16.24 | -0.11 | -0.67% | 2.46M | 01:04:59 | ||
IGO Ltd | 7.920 | 8.180 | 7.810 | -0.020 | -0.25% | 3.82M | 01:04:59 | ||
Iluka Res. | 7.680 | 7.830 | 7.575 | -0.160 | -2.04% | 1.74M | 01:04:59 | ||
Incitec | 2.840 | 2.860 | 2.830 | +0.010 | +0.35% | 2.16M | 01:04:59 | ||
Ingenia Communities | 4.84 | 4.86 | 4.79 | +0.04 | +0.83% | 132.81K | 01:04:59 | ||
Inghams Group | 3.86 | 3.88 | 3.81 | +0.04 | +1.05% | 734.78K | 01:04:59 | ||
Ins. Aus. Group | 6.260 | 6.380 | 6.250 | -0.070 | -1.11% | 1.60M | 01:04:59 | ||
Insignia Financial | 2.38 | 2.40 | 2.36 | +0.02 | +0.85% | 588.88K | 01:04:59 | ||
IPH | 5.82 | 5.91 | 5.80 | -0.07 | -1.19% | 3.02M | 01:04:59 | ||
Iress Market | 8.63 | 8.64 | 8.53 | +0.04 | +0.47% | 139.64K | 01:04:59 | ||
James Hardie | 55.60 | 56.20 | 55.60 | -0.56 | -1.00% | 220.82K | 01:04:59 | ||
JB Hi-Fi | 56.29 | 58.44 | 56.01 | -0.96 | -1.68% | 800.52K | 01:04:59 | ||
Kogan.com | 4.68 | 4.72 | 4.65 | -0.07 | -1.47% | 599.91K | 01:04:59 | ||
Lend Lease | 6.280 | 6.300 | 6.220 | +0.050 | +0.80% | 721.52K | 01:04:59 | ||
Link Administration Holdings Ltd | 2.25 | 2.26 | 2.25 | 0.00 | 0.00% | 0 | 01/05 | ||
Lynas Rare Earths | 6.860 | 6.900 | 6.720 | +0.200 | +3.00% | 3.68M | 01:04:59 | ||
Macquarie | 193.270 | 193.590 | 191.000 | +2.260 | +1.18% | 642.17K | 01:04:59 | ||
Magellan Financial GR | 8.71 | 8.76 | 8.61 | +0.16 | +1.87% | 301.06K | 01:04:59 | ||
Medibank Private Ltd | 3.650 | 3.670 | 3.615 | +0.010 | +0.27% | 4.98M | 01:04:59 | ||
Megaport Ltd | 14.70 | 14.80 | 14.45 | +0.25 | +1.73% | 1.07M | 01:04:59 | ||
Mesoblast | 1.065 | 1.125 | 1.050 | -0.025 | -2.29% | 7.08M | 01:04:59 | ||
Metcash | 3.830 | 3.875 | 3.820 | -0.040 | -1.03% | 3.08M | 01:04:59 | ||
Mineral Res. | 77.12 | 78.18 | 76.32 | -0.51 | -0.66% | 286.73K | 01:04:59 | ||
Mirvac | 2.09 | 2.10 | 2.08 | +0.01 | +0.48% | 3.66M | 01:04:59 | ||
Monadelphous | 13.66 | 13.82 | 13.57 | +0.03 | +0.22% | 122.86K | 01:04:59 | ||
Nanosonics | 2.91 | 2.96 | 2.87 | -0.02 | -0.68% | 430.73K | 01:04:59 | ||
Nat. Aus. Bank | 33.810 | 34.050 | 33.620 | +0.290 | +0.87% | 3.59M | 01:04:59 | ||
National Storage | 2.190 | 2.205 | 2.175 | 0.000 | 0.00% | 660.21K | 01:04:59 | ||
Netwealth Group | 20.26 | 20.37 | 20.00 | +0.10 | +0.50% | 67.52K | 01:04:59 | ||
News Corp B DRC | 38.58 | 38.84 | 38.49 | +1.27 | +3.40% | 295.18K | 01:04:59 | ||
Nextdc | 17.52 | 17.75 | 17.46 | -0.22 | -1.24% | 1.74M | 01:04:59 | ||
NIB Holdings | 7.46 | 7.53 | 7.42 | 0.00 | 0.00% | 298.92K | 01:04:59 | ||
Nickel Mines | 0.980 | 0.995 | 0.975 | -0.005 | -0.51% | 7.11M | 01:04:59 | ||
Nine Entertainment | 1.515 | 1.540 | 1.515 | 0.000 | 0.00% | 2.73M | 01:04:59 | ||
Northern Star Resources | 14.670 | 14.730 | 14.530 | +0.170 | +1.17% | 1.95M | 01:04:59 | ||
NRW | 2.81 | 2.84 | 2.79 | +0.02 | +0.72% | 565.33K | 01:04:59 | ||
Nufarm | 5.21 | 5.24 | 5.18 | 0.00 | 0.00% | 172.13K | 01:04:59 | ||
Nuix | 2.340 | 2.440 | 2.200 | +0.160 | +7.34% | 1.76M | 01:04:59 | ||
Omni Bridgeway Ltd | 0.90 | 0.93 | 0.83 | 0.00 | 0.00% | 0 | 09/05 | ||
Orica | 18.300 | 18.490 | 18.180 | -0.100 | -0.54% | 998.98K | 01:04:59 | ||
Origin Energy | 9.930 | 9.990 | 9.810 | -0.020 | -0.20% | 3.20M | 01:04:59 | ||
Orora | 2.23 | 2.23 | 2.18 | +0.03 | +1.36% | 4.81M | 01:04:59 | ||
Perenti Global Ltd | 0.965 | 0.965 | 0.955 | +0.005 | +0.52% | 303.29K | 01:04:59 | ||
Perpetual | 22.15 | 22.60 | 22.04 | +0.16 | +0.73% | 689.73K | 01:04:59 | ||
Perseus | 2.320 | 2.350 | 2.310 | +0.020 | +0.87% | 2.54M | 01:04:59 | ||
Pilbara Minerals Ltd | 4.140 | 4.220 | 4.110 | -0.030 | -0.72% | 15.63M | 01:04:59 | ||
Platinum AM | 1.05 | 1.07 | 1.05 | 0.00 | 0.00% | 556.70K | 01:04:59 | ||
Pointsbet Holdings | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 547.17K | 01:04:59 | ||
Polynovo | 2.240 | 2.270 | 2.230 | -0.020 | -0.88% | 767.25K | 01:04:59 | ||
Premier Investments Ltd | 28.99 | 29.41 | 28.72 | +0.04 | +0.14% | 184.52K | 01:04:59 | ||
Primary Health | 1.250 | 1.260 | 1.230 | +0.020 | +1.63% | 1.54M | 01:04:59 | ||
Pro Medicus Ltd | 115.15 | 117.77 | 114.91 | -2.03 | -1.73% | 118.03K | 01:04:59 | ||
Qantas Airways | 6.24 | 6.33 | 6.24 | -0.06 | -0.95% | 8.61M | 01:04:59 | ||
QBE Ins. | 17.610 | 17.900 | 17.220 | +0.020 | +0.11% | 1.70M | 01:04:59 | ||
Qube | 3.580 | 3.620 | 3.570 | -0.010 | -0.28% | 1.07M | 01:04:59 | ||
Ramelius Resources | 2.000 | 2.040 | 2.000 | +0.010 | +0.50% | 1.31M | 01:04:59 | ||
Ramsay Health | 50.11 | 50.40 | 49.83 | -0.20 | -0.40% | 232.53K | 01:04:59 | ||
Rea Group | 187.32 | 189.97 | 183.00 | +2.62 | +1.42% | 136.12K | 01:04:59 | ||
Reece | 27.40 | 27.79 | 27.39 | -0.30 | -1.08% | 309.72K | 01:04:59 | ||
Region Re Unt | 2.190 | 2.200 | 2.180 | 0.000 | 0.00% | 1.13M | 01:04:59 | ||
Regis Resources Ltd | 2.110 | 2.160 | 2.110 | +0.010 | +0.48% | 3.51M | 01:04:59 | ||
Reliance Worldwide | 5.00 | 5.08 | 5.00 | -0.01 | -0.20% | 1.20M | 01:04:59 | ||
Resmed DRC | 32.340 | 32.710 | 32.340 | +0.140 | +0.43% | 2.89M | 01:04:59 | ||
Resolute Mining | 0.460 | 0.465 | 0.440 | +0.035 | +8.24% | 11.38M | 01:04:59 | ||
Rio Tinto Ltd | 130.020 | 131.210 | 129.900 | -0.210 | -0.16% | 1.20M | 01:04:59 | ||
Santos | 7.860 | 7.860 | 7.730 | +0.160 | +2.08% | 8.48M | 01:04:59 | ||
Scentre | 3.17 | 3.21 | 3.16 | +0.01 | +0.32% | 5.01M | 01:04:59 | ||
Seek | 23.44 | 23.65 | 23.35 | +0.08 | +0.34% | 361.01K | 01:04:59 | ||
Seven Group | 39.940 | 40.440 | 39.670 | +0.230 | +0.58% | 886.83K | 01:04:59 | ||
Silver Lake Resources | 1.510 | 1.510 | 1.475 | +0.040 | +2.72% | 3.27M | 01:04:59 | ||
Sims Metal | 10.86 | 10.90 | 10.65 | +0.12 | +1.12% | 361.48K | 01:04:59 | ||
Sky City Entertainment | 1.57 | 1.58 | 1.54 | +0.04 | +2.28% | 127.64K | 01:04:59 | ||
Sonic Health | 26.76 | 26.76 | 26.43 | +0.16 | +0.60% | 1.01M | 01:04:59 | ||
South32 | 3.650 | 3.650 | 3.620 | +0.030 | +0.83% | 10.66M | 01:04:59 | ||
Spark New Zealand | 3.97 | 4.00 | 3.95 | +0.05 | +1.28% | 594.25K | 01:04:59 | ||
St Barbara | 0.275 | 0.275 | 0.260 | +0.035 | +14.58% | 9.86M | 01:04:59 | ||
Star Entertainment | 0.45 | 0.46 | 0.44 | +0.01 | +1.69% | 3.70M | 01:04:59 | ||
Steadfast Group | 5.89 | 5.94 | 5.81 | +0.05 | +0.86% | 1.22M | 01:04:59 | ||
Stockland Corp | 4.570 | 4.620 | 4.530 | +0.030 | +0.66% | 2.21M | 01:04:59 | ||
Suncorp | 16.250 | 16.380 | 16.140 | -0.110 | -0.67% | 2.00M | 01:04:59 | ||
Super Retail | 13.17 | 13.35 | 13.15 | +0.15 | +1.15% | 898.59K | 01:04:59 | ||
Tabcorp | 0.710 | 0.718 | 0.700 | +0.005 | +0.71% | 2.72M | 01:04:59 | ||
Technology One | 16.37 | 16.39 | 16.12 | +0.24 | +1.49% | 241.41K | 01:04:59 | ||
Telstra Group | 3.660 | 3.690 | 3.650 | +0.020 | +0.55% | 17.66M | 01:04:59 | ||
TPG Tele | 4.530 | 4.565 | 4.490 | +0.050 | +1.12% | 454.99K | 01:04:59 | ||
Transurban | 12.810 | 12.930 | 12.770 | -0.030 | -0.23% | 1.62M | 01:04:59 | ||
Treasury Wine Estates Ltd | 11.740 | 11.745 | 11.550 | +0.070 | +0.60% | 3.23M | 01:04:59 | ||
Unibail Rodamco Westfield | 6.45 | 6.48 | 6.45 | +0.07 | +1.10% | 197.34K | 01:04:59 | ||
Vicinity Centres | 1.920 | 1.945 | 1.915 | 0.000 | 0.00% | 4.18M | 01:04:59 | ||
Virgin Money | 4.07 | 4.07 | 4.04 | 0.00 | 0.00% | 274.80K | 01:04:59 | ||
Viva Energy | 3.480 | 3.480 | 3.415 | +0.060 | +1.75% | 2.70M | 01:04:59 | ||
Washington H Soul Pattinson & Co | 32.61 | 32.76 | 32.23 | +0.40 | +1.24% | 175.36K | 01:04:59 | ||
Waypoint REIT | 2.410 | 2.410 | 2.390 | +0.020 | +0.84% | 375.06K | 01:04:59 | ||
Webjet | 8.33 | 8.41 | 8.29 | +0.08 | +0.97% | 604.96K | 01:04:59 | ||
Wesfarmers | 67.950 | 68.840 | 67.950 | -0.060 | -0.09% | 1.25M | 01:04:59 | ||
Westgold Resources | 2.220 | 2.240 | 2.200 | +0.050 | +2.30% | 2.60M | 01:04:59 | ||
Westpac Banking | 26.660 | 26.710 | 26.230 | +0.340 | +1.29% | 7.07M | 01:04:59 | ||
Whitehaven | 7.800 | 7.920 | 7.755 | +0.030 | +0.39% | 3.10M | 01:04:59 | ||
Wisetech Global | 96.72 | 96.72 | 95.18 | +0.76 | +0.79% | 255.87K | 01:04:59 | ||
Woodside Energy | 28.630 | 28.700 | 28.260 | +0.530 | +1.89% | 4.48M | 01:04:59 | ||
Woolworths | 30.720 | 31.010 | 30.680 | -0.060 | -0.19% | 1.03M | 01:04:59 | ||
Worley Ltd | 15.38 | 15.42 | 15.27 | +0.03 | +0.20% | 1.19M | 01:04:59 | ||
Xero | 125.36 | 126.86 | 125.30 | -0.44 | -0.35% | 179.65K | 01:04:59 | ||
Zip | 1.34 | 1.40 | 1.34 | +0.01 | +0.37% | 9.95M | 01:04:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores