Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 47.61 | 47.86 | 47.10 | -0.20 | -0.42% | 1.68M | 10:19:56 | ||
Alcon | 79.94 | 81.80 | 77.98 | +5.60 | +7.53% | 3.04M | 10:31:00 | ||
Geberit | 555.00 | 555.00 | 541.80 | +5.00 | +0.91% | 82.12K | 10:33:05 | ||
Givaudan | 4,055.00 | 4,087.00 | 4,025.00 | -49.00 | -1.19% | 11.63K | 10:19:57 | ||
Holcim | 78.32 | 78.36 | 77.04 | +0.06 | +0.08% | 1.05M | 10:19:58 | ||
Kuehne & Nagel | 247.30 | 250.80 | 246.30 | -0.40 | -0.16% | 172.74K | 09:33:46 | ||
Logitech | 80.70 | 81.06 | 78.22 | +2.54 | +3.25% | 521.79K | 10:19:56 | ||
Lonza Group | 507.40 | 515.80 | 499.40 | -9.00 | -1.74% | 400.97K | 10:34:07 | ||
Nestlé | 94.82 | 95.34 | 94.62 | -0.18 | -0.19% | 3.43M | 10:19:59 | ||
Novartis | 93.49 | 93.75 | 92.72 | +0.42 | +0.45% | 2.74M | 10:35:44 | ||
Partners Group | 1,251.50 | 1,252.50 | 1,231.50 | +13.00 | +1.05% | 36.18K | 10:33:46 | ||
Richemont | 136.40 | 137.00 | 134.20 | +1.70 | +1.26% | 704.98K | 10:35:29 | ||
Roche Holding Participation | 224.60 | 225.10 | 221.70 | -3.20 | -1.40% | 1.60M | 10:34:23 | ||
Sika | 278.20 | 278.80 | 274.50 | -0.40 | -0.14% | 185.46K | 10:33:46 | ||
Sonova H Ag | 285.80 | 286.60 | 274.20 | +18.10 | +6.76% | 326.75K | 10:34:07 | ||
Swiss Life Holding | 651.40 | 651.80 | 639.60 | +1.80 | +0.28% | 84.47K | 10:19:57 | ||
Swiss Re | 103.15 | 104.70 | 102.40 | -1.70 | -1.62% | 569.03K | 10:19:42 | ||
Swisscom | 502.00 | 505.00 | 501.50 | -4.00 | -0.79% | 90.93K | 10:33:46 | ||
UBS Group | 27.33 | 27.33 | 26.91 | +0.21 | +0.77% | 6.07M | 10:34:10 | ||
Zurich Insurance Group | 452.50 | 453.50 | 448.00 | -2.60 | -0.57% | 284.89K | 10:33:46 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores