Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14.62 | 14.68 | 14.51 | +0.14 | +0.97% | 25.37M | 01:57:00 | ||
Acrobiosystems | 38.65 | 39.29 | 38.38 | -0.13 | -0.34% | 1.17M | 01:57:00 | ||
Aier Eye Hospital Group | 12.18 | 12.28 | 12.13 | 0.00 | 0.00% | 24.94M | 01:57:00 | ||
Allmed Medical | 8.15 | 8.19 | 8.09 | +0.03 | +0.37% | 3.07M | 01:57:00 | ||
Amoy Diagnostics | 18.10 | 18.60 | 18.06 | -0.34 | -1.84% | 5.97M | 01:57:00 | ||
Amperex Tech A | 199.00 | 202.50 | 197.80 | +1.20 | +0.61% | 13.11M | 01:57:00 | ||
Anker Innovations | 71.80 | 72.20 | 71.05 | +0.10 | +0.14% | 1.85M | 01:56:57 | ||
Asymchem Laboratories Tian Jin | 76.92 | 77.57 | 76.00 | +0.57 | +0.75% | 2.52M | 01:56:57 | ||
Autek China | 17.89 | 18.21 | 17.80 | -0.14 | -0.78% | 3.81M | 01:57:00 | ||
Bear Electric | 60.88 | 61.65 | 60.39 | -0.14 | -0.23% | 1.91M | 01:57:00 | ||
Beijing Bei | 25.82 | 26.62 | 25.58 | +0.28 | +1.10% | 4.09M | 01:57:00 | ||
Beijing Cisri Gaona Materials Tech | 16.27 | 16.54 | 16.18 | -0.07 | -0.43% | 10.51M | 01:57:00 | ||
Beijing Easpring Material Tech | 40.77 | 41.47 | 39.39 | +1.76 | +4.51% | 30.40M | 01:57:00 | ||
Beijing Tongtech | 9.60 | 9.87 | 9.57 | -0.12 | -1.24% | 8.27M | 01:57:00 | ||
Beijing Xinleineng Technology | 9.65 | 10.07 | 9.62 | -0.18 | -1.83% | 9.62M | 01:57:00 | ||
BGI Genomics | 38.98 | 39.40 | 38.70 | -0.04 | -0.10% | 1.68M | 01:56:54 | ||
BIEM.L .FDLKK Garment | 30.57 | 30.62 | 30.25 | +0.03 | +0.10% | 1.29M | 01:57:00 | ||
Blue Sail Medical A | 5.40 | 5.66 | 5.32 | -0.23 | -4.08% | 36.08M | 02:00:00 | ||
BlueFocus Communication Group | 5.95 | 6.06 | 5.93 | -0.03 | -0.50% | 28.02M | 01:56:57 | ||
By health | 15.15 | 15.26 | 15.07 | -0.05 | -0.33% | 6.02M | 01:56:57 | ||
Canmax Tech | 20.87 | 21.16 | 20.52 | +0.31 | +1.51% | 8.99M | 01:57:00 | ||
Centre Testing Intl Shenzhen | 11.45 | 11.67 | 11.38 | -0.06 | -0.52% | 9.45M | 01:57:00 | ||
Chengdu CORPRO Technology Co Ltd | 14.71 | 15.38 | 14.60 | -0.14 | -0.94% | 6.37M | 01:57:00 | ||
Chengdu RML Technology Co | 47.62 | 49.05 | 47.40 | +0.09 | +0.19% | 2.07M | 01:56:57 | ||
Chongqing Zhifei Bio Products | 32.96 | 33.48 | 32.75 | -0.06 | -0.18% | 9.34M | 01:57:00 | ||
CNGR Advanced | 35.48 | 36.18 | 34.89 | +0.37 | +1.05% | 5.80M | 01:56:57 | ||
Contec Medical | 15.06 | 15.22 | 14.94 | +0.07 | +0.47% | 1.42M | 01:56:48 | ||
Da An Gene A | 6.46 | 6.55 | 6.38 | +0.05 | +0.78% | 8.30M | 02:00:00 | ||
Dajin Heavy Ind A | 25.16 | 25.37 | 24.61 | +0.17 | +0.68% | 17.59M | 02:00:00 | ||
Dali Technology A | 11.88 | 12.35 | 11.75 | -0.32 | -2.62% | 6.98M | 01:57:00 | ||
Dfd Chemical A | 13.29 | 13.54 | 13.15 | +0.11 | +0.84% | 12.28M | 02:00:00 | ||
Dongguan Aohai | 32.55 | 33.30 | 32.37 | -0.49 | -1.48% | 2.43M | 01:56:51 | ||
Dongguan Yiheda Automation Co | 22.22 | 22.56 | 22.06 | 0.00 | 0.00% | 2.45M | 01:56:57 | ||
Double Medical Tech | 28.99 | 29.21 | 28.77 | +0.07 | +0.24% | 712.52K | 01:56:42 | ||
East Money Information | 12.50 | 12.63 | 12.44 | -0.03 | -0.24% | 81.74M | 01:57:00 | ||
Edifier Technology Co Ltd | 12.74 | 12.95 | 12.66 | -0.01 | -0.08% | 12.47M | 01:57:00 | ||
Eit Environmental | 13.58 | 13.84 | 13.20 | +0.30 | +2.26% | 5.34M | 01:56:57 | ||
Eoptolink Tech | 88.00 | 91.00 | 87.10 | -0.46 | -0.52% | 22.95M | 01:57:00 | ||
EVE Energy | 37.49 | 38.99 | 36.60 | +1.14 | +3.14% | 37.34M | 01:57:00 | ||
Fibocom Wireless | 15.87 | 16.08 | 15.79 | +0.05 | +0.32% | 10.78M | 01:56:57 | ||
Fujian Boss Software | 12.68 | 12.81 | 12.61 | +0.02 | +0.16% | 2.31M | 01:56:51 | ||
Ganfeng Lithium A | 34.02 | 34.49 | 33.31 | +0.48 | +1.43% | 15.16M | 02:00:00 | ||
Goertek A | 16.31 | 16.65 | 16.02 | +0.19 | +1.18% | 50.52M | 02:00:00 | ||
Goke Microelectronics | 49.82 | 51.10 | 49.20 | -0.36 | -0.72% | 7.51M | 01:56:57 | ||
Grg Metrology | 13.06 | 13.34 | 13.00 | -0.19 | -1.43% | 8.49M | 01:56:57 | ||
Guangdong Dowstone Tech | 10.08 | 10.15 | 9.85 | +0.17 | +1.72% | 9.46M | 01:57:00 | ||
Guangdong Hybribio Biotech | 5.63 | 5.72 | 5.61 | +0.02 | +0.36% | 4.77M | 01:56:51 | ||
Guangdong Kinlong Hardware | 39.11 | 40.20 | 38.97 | -0.16 | -0.41% | 3.80M | 01:57:00 | ||
Guangdong South New Media | 37.73 | 38.31 | 37.60 | -0.39 | -1.02% | 1.74M | 01:56:57 | ||
Guangzhou Wondfo Biotech Co Ltd | 27.70 | 27.94 | 27.56 | -0.01 | -0.04% | 2.21M | 01:56:54 | ||
Guide Infrared A | 6.47 | 6.56 | 6.40 | +0.02 | +0.31% | 15.48M | 01:57:00 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Haite High-Tech A | 9.78 | 9.86 | 9.65 | 0.00 | 0.00% | 16.27M | 01:57:00 | ||
Hangzhou Chang Chuan Tech | 28.72 | 29.65 | 28.46 | -0.54 | -1.85% | 11.14M | 01:57:00 | ||
Hangzhou Tigermed Consulting | 53.25 | 55.15 | 53.00 | -1.45 | -2.65% | 8.22M | 01:57:00 | ||
Harbin Boshi Automation A | 13.96 | 14.04 | 13.80 | -0.08 | -0.57% | 6.21M | 02:00:00 | ||
Hithink RoyalFlush Info Network | 116.95 | 118.39 | 116.01 | +0.58 | +0.50% | 3.76M | 01:57:00 | ||
Honglu Steel Con A | 19.37 | 19.70 | 19.07 | -0.01 | -0.05% | 3.84M | 02:00:00 | ||
Hunan Zhongke Electric | 9.58 | 9.68 | 9.48 | +0.08 | +0.84% | 6.77M | 01:56:57 | ||
Iflytek A | 41.19 | 42.20 | 41.08 | +0.05 | +0.12% | 19.45M | 02:00:00 | ||
Imeik | 202.51 | 207.38 | 201.18 | -2.29 | -1.12% | 1.98M | 01:57:00 | ||
Ingenic Semiconductor | 56.62 | 57.50 | 56.36 | -0.85 | -1.48% | 4.36M | 01:57:00 | ||
Jafron Biomedical | 27.85 | 28.08 | 27.52 | +0.24 | +0.87% | 3.74M | 01:57:00 | ||
Jereh Oilfield A | 35.13 | 35.60 | 34.11 | +0.96 | +2.81% | 12.40M | 01:57:00 | ||
Jiangsu Jiejie Microelectronics | 17.73 | 17.96 | 17.31 | +0.19 | +1.08% | 30.21M | 01:57:00 | ||
Jiangsu Nata Opto Electr Material | 26.60 | 27.08 | 26.19 | +0.04 | +0.15% | 27.64M | 01:57:00 | ||
Jiuli Metals A | 24.86 | 24.97 | 24.58 | +0.01 | +0.04% | 3.30M | 01:57:00 | ||
Jl Mag Rare-Earth | 14.48 | 14.74 | 14.17 | +0.27 | +1.90% | 13.83M | 01:57:00 | ||
Kanghua Biological | 57.65 | 58.36 | 57.18 | +0.02 | +0.04% | 1.31M | 01:57:00 | ||
Keshun Waterproof A | 5.50 | 5.69 | 5.47 | -0.01 | -0.18% | 15.45M | 01:57:00 | ||
Lens Technology | 14.93 | 15.10 | 14.87 | +0.03 | +0.20% | 22.32M | 01:57:00 | ||
Leo Group A | 1.75 | 1.79 | 1.74 | -0.01 | -0.57% | 75.85M | 02:00:00 | ||
Levima Advanced Materials | 16.53 | 16.98 | 16.26 | +0.22 | +1.35% | 5.49M | 01:57:00 | ||
Ligao Foods Co | 34.51 | 35.00 | 34.31 | +0.02 | +0.06% | 1.14M | 01:56:45 | ||
Lingyi iTech Guangdong | 4.70 | 4.75 | 4.67 | +0.01 | +0.21% | 38.01M | 02:00:00 | ||
Longshine Tech | 10.84 | 10.92 | 10.12 | +0.54 | +5.24% | 80.12M | 01:57:00 | ||
Luxshare Precision A | 31.18 | 31.49 | 30.79 | +0.07 | +0.23% | 43.16M | 02:00:00 | ||
Marssenger | 15.71 | 16.30 | 15.52 | -0.31 | -1.94% | 13.96M | 01:56:57 | ||
Maxscend Microelectronics | 84.87 | 86.81 | 84.66 | -1.10 | -1.28% | 5.89M | 01:57:00 | ||
Muyuan Foodstuff A | 48.00 | 48.58 | 47.52 | +0.04 | +0.08% | 16.22M | 02:00:00 | ||
Nanjing Hanruibalt | 30.84 | 31.25 | 29.50 | +0.97 | +3.25% | 11.84M | 01:57:00 | ||
NAURA Technology | 298.70 | 305.36 | 296.43 | -6.28 | -2.06% | 4.13M | 02:00:00 | ||
Ningbo Ginlong Tech | 58.67 | 61.10 | 57.70 | +1.12 | +1.95% | 7.83M | 01:56:57 | ||
Ningbo Tech A | 2.32 | 2.38 | 2.26 | +0.02 | +0.87% | 54.52M | 02:00:00 | ||
Oriental Yuhong A | 15.42 | 15.77 | 15.37 | 0.00 | 0.00% | 32.73M | 02:00:00 | ||
PharmaBlock Sciences A | 31.00 | 31.46 | 30.83 | -0.14 | -0.45% | 2.28M | 01:56:54 | ||
Pharmaron Beijing | 20.91 | 21.05 | 20.46 | +0.21 | +1.01% | 12.40M | 01:57:00 | ||
Rongsheng A | 10.37 | 10.43 | 10.31 | +0.03 | +0.29% | 12.47M | 01:56:57 | ||
Ruida | 12.38 | 12.63 | 12.22 | +0.04 | +0.32% | 2.46M | 01:56:48 | ||
Sanquan Food A | 12.30 | 12.45 | 12.23 | -0.08 | -0.65% | 2.59M | 01:56:45 | ||
SG Micro | 74.23 | 74.80 | 73.41 | +0.04 | +0.05% | 1.48M | 01:57:00 | ||
Shandong Head | 14.64 | 14.68 | 14.47 | +0.14 | +0.97% | 2.82M | 01:56:51 | ||
Shandong Intco Medical | 25.13 | 25.27 | 24.51 | +0.43 | +1.74% | 17.05M | 01:57:00 | ||
Shandong Longda Meat Foodstuff | 6.76 | 6.76 | 6.67 | +0.04 | +0.60% | 7.23M | 01:57:00 | ||
Shanghai Bairun A | 21.47 | 21.68 | 21.10 | +0.05 | +0.23% | 7.37M | 01:57:00 | ||
Shanghai Fullhan Microelectronics | 31.97 | 32.70 | 31.74 | -0.23 | -0.71% | 5.49M | 01:57:00 | ||
Shanghai Phichem A | 12.42 | 12.64 | 11.94 | +0.28 | +2.31% | 38.20M | 01:57:00 | ||
Shanghai Sinyang Semiconductor | 32.31 | 32.79 | 31.60 | +0.26 | +0.81% | 5.94M | 01:57:00 | ||
Shanghai Tofflon Science Tech | 14.10 | 14.23 | 13.99 | +0.10 | +0.71% | 3.57M | 01:57:00 | ||
Shanghai Yaoji Playing Card A | 22.29 | 22.50 | 22.13 | +0.15 | +0.68% | 4.18M | 01:56:57 | ||
Shennan Circuits A | 89.98 | 90.98 | 89.38 | +0.30 | +0.34% | 2.39M | 01:56:57 | ||
Shenyang Xingqi Pharma | 203.00 | 207.21 | 195.58 | +6.07 | +3.08% | 3.81M | 01:57:00 | ||
Shenzhen Aisidi A | 10.14 | 10.23 | 10.04 | -0.02 | -0.20% | 7.21M | 01:57:00 | ||
Shenzhen Bioeasy Biotechnology Co | 7.27 | 7.41 | 7.18 | +0.01 | +0.14% | 2.28M | 01:56:39 | ||
Shenzhen Capchem Tech | 30.48 | 31.25 | 30.03 | +0.54 | +1.80% | 8.47M | 01:56:57 | ||
Shenzhen Changhong Tech | 15.74 | 16.08 | 15.65 | -0.01 | -0.06% | 4.18M | 01:56:57 | ||
Shenzhen Dynanonic | 34.93 | 37.44 | 34.56 | +1.43 | +4.27% | 13.65M | 01:57:00 | ||
Shenzhen Fine Made | 24.26 | 25.14 | 24.03 | -1.23 | -4.83% | 14.61M | 01:57:00 | ||
Shenzhen FRD Science | 16.29 | 16.47 | 15.36 | +0.80 | +5.17% | 45.81M | 01:57:00 | ||
Shenzhen H&T A | 11.03 | 11.18 | 10.97 | -0.05 | -0.45% | 10.56M | 01:57:00 | ||
Shenzhen Inovance Tech | 58.53 | 59.12 | 58.12 | -0.08 | -0.14% | 6.51M | 01:57:00 | ||
Shenzhen Kangtai Bio | 18.23 | 18.40 | 18.06 | +0.04 | +0.22% | 6.67M | 01:56:54 | ||
Shenzhen Kedali Industry | 93.05 | 95.46 | 91.22 | +0.28 | +0.30% | 2.51M | 01:57:00 | ||
Shenzhen Megmeet Electrical | 29.22 | 31.10 | 28.88 | -1.58 | -5.13% | 46.59M | 01:57:00 | ||
Shenzhen Mindray Bio-Medical | 299.51 | 302.40 | 298.32 | +1.12 | +0.38% | 2.26M | 01:57:00 | ||
Shenzhen Mtc A | 4.90 | 4.96 | 4.86 | -0.03 | -0.61% | 18.22M | 01:57:00 | ||
Shenzhen SC New Energy A | 66.46 | 68.98 | 65.54 | +0.42 | +0.64% | 9.48M | 01:57:00 | ||
Shuangxing Matrl A | 6.04 | 6.16 | 5.95 | +0.08 | +1.34% | 9.08M | 02:00:00 | ||
Sichuan Development Lomon | 7.88 | 8.01 | 7.70 | +0.04 | +0.51% | 36.47M | 01:57:00 | ||
Sino Biological | 70.26 | 71.25 | 70.00 | -0.45 | -0.64% | 341.46K | 01:57:00 | ||
Sinofibers Technology | 24.90 | 25.46 | 24.66 | +0.10 | +0.40% | 3.59M | 01:56:54 | ||
Sinomine Resource Exploration | 32.48 | 32.75 | 31.62 | +0.63 | +1.98% | 12.67M | 01:57:00 | ||
Sungrow Power Supply | 100.94 | 103.72 | 100.00 | +1.15 | +1.15% | 14.17M | 01:56:57 | ||
Suzhou Crystal Clear Chemical | 7.61 | 7.87 | 7.52 | +0.05 | +0.66% | 40.93M | 01:57:00 | ||
Suzhou Dongshan A | 15.43 | 15.68 | 15.35 | -0.05 | -0.32% | 20.67M | 01:57:00 | ||
Suzhou Maxwell | 132.60 | 138.49 | 131.89 | -1.95 | -1.45% | 2.88M | 01:57:00 | ||
Suzhou TFC Optical | 127.94 | 130.47 | 126.29 | +0.44 | +0.35% | 10.89M | 01:57:00 | ||
Tangrenshen Grp A | 7.11 | 7.15 | 6.97 | +0.08 | +1.14% | 33.59M | 01:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 11.54 | 11.92 | 11.10 | +0.70 | +6.46% | 298.10M | 01:57:00 | ||
Tecon Animal A | 8.30 | 8.38 | 8.17 | +0.02 | +0.24% | 18.81M | 01:57:00 | ||
Thunder Software Tech | 51.22 | 52.59 | 48.91 | +2.84 | +5.87% | 33.80M | 01:57:00 | ||
Tinci Materials A | 20.17 | 20.77 | 19.90 | +0.50 | +2.54% | 32.66M | 02:00:00 | ||
Titan Wind Energy Suzhou | 10.80 | 10.91 | 10.56 | +0.01 | +0.09% | 15.88M | 01:57:00 | ||
TongFu Microelectronics | 23.32 | 23.35 | 21.90 | +1.03 | +4.62% | 177.84M | 02:00:00 | ||
Vats Liquor | 16.91 | 16.98 | 16.74 | +0.09 | +0.54% | 1.22M | 01:56:54 | ||
Victory Giant Tech | 27.18 | 27.68 | 26.89 | +0.29 | +1.08% | 20.42M | 01:57:00 | ||
Walvax BioTech | 13.36 | 13.63 | 13.31 | -0.09 | -0.67% | 8.66M | 01:57:00 | ||
Weihai Guangwei Composites | 25.81 | 26.08 | 25.60 | +0.04 | +0.16% | 5.49M | 01:56:57 | ||
West Construction A | 5.81 | 5.90 | 5.78 | -0.01 | -0.17% | 6.63M | 02:00:00 | ||
Western Securities A | 6.78 | 6.81 | 6.71 | +0.03 | +0.44% | 25.51M | 01:57:00 | ||
Winner Medical | 29.25 | 29.65 | 29.18 | -0.10 | -0.34% | 1.49M | 01:57:00 | ||
Wuhan DR Laser | 52.20 | 53.92 | 51.84 | +0.51 | +0.99% | 9.90M | 01:57:00 | ||
Wuhan Raycus Fiber A | 18.93 | 19.28 | 18.86 | -0.14 | -0.73% | 4.66M | 01:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.27 | 20.51 | 19.93 | +0.27 | +1.35% | 18.75M | 01:57:00 | ||
Xian Sunresin New Materials Co Ltd | 47.09 | 48.49 | 46.70 | -1.02 | -2.12% | 2.13M | 01:56:57 | ||
Xinqianglian | 19.55 | 20.20 | 19.33 | -0.22 | -1.11% | 7.34M | 01:57:00 | ||
Yahua Ind A | 10.67 | 10.82 | 10.47 | +0.16 | +1.52% | 10.31M | 01:57:00 | ||
Yankershop Food | 47.25 | 48.00 | 46.86 | -0.89 | -1.85% | 1.30M | 01:56:51 | ||
Yantai Tayho A | 10.58 | 10.59 | 10.33 | +0.22 | +2.12% | 8.37M | 01:57:00 | ||
Yantai Zhenghai Magnetic Mat | 10.40 | 10.58 | 10.15 | +0.21 | +2.06% | 7.88M | 01:57:00 | ||
Yealink Network Tech | 37.37 | 38.95 | 37.00 | -0.64 | -1.68% | 7.11M | 01:57:00 | ||
Yisheng Poultry A | 9.80 | 9.90 | 9.74 | -0.03 | -0.31% | 6.92M | 01:56:48 | ||
Yoke Technology A | 59.83 | 61.38 | 59.32 | -0.85 | -1.40% | 8.09M | 02:00:00 | ||
YUNDA Holding | 9.11 | 9.19 | 8.86 | +0.17 | +1.90% | 28.18M | 02:00:00 | ||
Yunnan Botanee BioTechnology Group Co | 53.79 | 54.62 | 53.00 | -0.08 | -0.15% | 2.57M | 01:57:00 | ||
Yunnan Chuangxin New Material | 39.86 | 40.81 | 39.14 | +0.80 | +2.05% | 11.67M | 01:57:00 | ||
Yuyue Medical A | 38.60 | 39.11 | 38.48 | -0.35 | -0.90% | 6.10M | 02:00:00 | ||
Zhefu Holding A | 3.16 | 3.20 | 3.13 | +0.01 | +0.32% | 19.39M | 01:56:57 | ||
Zhejiang DiAn Diagnostics Co | 13.36 | 13.60 | 13.32 | -0.07 | -0.52% | 7.40M | 01:56:57 | ||
Zhejiang Jingsheng Mech Electric | 32.79 | 34.19 | 32.00 | +0.90 | +2.82% | 31.45M | 01:56:57 | ||
Zhejiang Tianyu Pharma | 19.61 | 19.80 | 19.40 | -0.02 | -0.10% | 1.70M | 01:56:57 | ||
Zhejiang Windey | 10.62 | 10.72 | 10.41 | +0.14 | +1.34% | 11.12M | 01:56:57 | ||
Zhongfu Information | 13.88 | 14.24 | 13.83 | -0.05 | -0.36% | 2.35M | 01:56:57 | ||
Zhonghong Pulin Medical Products Co | 11.49 | 11.60 | 11.35 | -0.02 | -0.17% | 1.12M | 01:56:57 | ||
Zhuzhou Hongda A | 23.02 | 23.70 | 22.91 | -0.25 | -1.07% | 2.53M | 01:57:00 | ||
Zj Sh Driveline A | 22.42 | 22.49 | 22.22 | +0.10 | +0.45% | 6.45M | 01:56:54 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores