Último minuto
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • Mat. primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio por: 
Noticias más populares
Más
Análisis más populares
Más
Más
Consiga un 40% de descuento
/Registrarse gratis
 0
💰 Buffett invierte $6,700M en Chubb. Copia la cartera completa GRATIS con la sección de Ideas de InvestingPro Copia cartera
Cerrar

SME-Chinext 500 (SZSC500)

Crear alerta
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Crear Gestionar mis alertas 
Atrás
Agregar/Eliminar del portafolio Agregar a portafolio
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
 
Crear una nueva lista de seguimiento Crear
Crear nuevo portafolio de posiciones Añadir Crear
+ Añadir otra posición Cerrar
1,601.27 +19.08    +1.21%
02:44:42 - Mercado cerrado. Valores en CNY ( Aviso legal )
Tipo:  Índice
Mercado:  China
# de Componentes:  498
  • Volumen: 6,780,505,861
  • Apertura: 1,580.07
  • Rango diario: 1,576.02 - 1,601.48
SME-Chinext 500 1,601.27 +19.08 +1.21%

Componentes SME-Chinext 500

 
Esta página contiene las cotizaciones en tiempo real de los componentes del índice SME-Chinext 500. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
PrecioEjecuciónTécnicoFundamental
Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
 
Crear una nueva lista de seguimiento Crear
Crear nuevo portafolio de posiciones Añadir Crear
+ Añadir otra posición Cerrar
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Guardar Gestionar mis alertas 
Atrás
 NombreCierreMáximoMínimoVar. Var %Vol.Hora
 37 Interactive Entertainment Network Tech16.7716.8616.52-0.15-0.89%53.76M01:57:00 
 Accelink Tech A35.3135.6034.24+0.06+0.17%31.76M02:00:00 
 Acrobiosystems40.9741.2040.20+0.60+1.49%2.54M01:56:54 
 Aerospace CH UAV15.7715.7815.46+0.31+2.01%13.50M01:57:00 
 Aier Eye Hospital Group12.8912.9012.47+0.31+2.46%72.18M01:57:00 
 All Winner Technology Co Ltd19.3619.3918.70+0.34+1.79%9.52M01:56:54 
 Allmed Medical8.428.498.30+0.02+0.24%3.20M01:56:45 
 Alpha Animation A6.806.876.71-0.06-0.88%39.58M02:00:00 
 Amoy Diagnostics20.0220.0619.76+0.21+1.06%3.14M01:56:45 
 Amperex Tech A202.81203.00198.58+3.14+1.57%18.17M01:57:00 
 Anhui Anke BioTech Group10.1510.1610.01+0.08+0.79%21.27M01:57:00 
 Anhui Jingcheng Copper Share Co Ltd7.958.107.79+0.24+3.11%44.06M01:57:00 
 Anhui Tatfook Tech7.947.957.72+0.15+1.93%5.56M01:57:00 
 Anker Innovations95.7098.6094.41-2.12-2.17%4.04M01:57:00 
 Aoshikang Tech A25.1425.1524.53+0.25+1.00%2.30M01:57:00 
 Aotecar New Energy Technology2.7102.7202.650+0.030+1.12%41.70M02:00:00 
 Arawana31.9232.0331.41+0.46+1.46%5.82M01:56:57 
 Asymchem Laboratories Tian Jin80.8482.6279.89-1.58-1.92%4.60M01:57:00 
 Aucksun A8.358.358.07+0.21+2.58%21.96M02:00:00 
 Autek China18.9519.0018.48+0.38+2.05%6.90M01:57:00 
 Avary27.5328.1627.30-0.61-2.17%22.05M01:57:00 
 AVIC Jonhon Optronic Technology37.1237.3536.12+0.95+2.63%17.58M02:00:00 
 B-Soft Co Ltd4.284.314.13+0.11+2.64%31.56M01:56:57 
 Bailing Pharm A4.684.724.54+0.15+3.31%60.98M02:00:00 
 Bank Of Ningbo A25.8626.0625.35+0.01+0.04%32.15M02:00:00 
 Bank of Suzhou7.977.997.80+0.07+0.89%44.60M01:57:00 
 Bank Qingdao3.683.693.60+0.05+1.38%39.95M01:57:00 
 Bank Zhengzhou1.981.981.95+0.03+1.54%74.55M01:57:00 
 Baowu Magnesium Tech18.5418.5817.20+1.22+7.04%17.13M02:00:00 
 Bear Electric63.3364.5662.76-1.94-2.97%4.07M01:57:00 
 Beijing Bdstar A27.8027.8327.21+0.50+1.83%7.38M02:00:00 
 Beijing Bei28.0828.2427.08+0.92+3.39%11.06M01:56:57 
 Beijing Cisri Gaona Materials Tech17.6517.6517.07+0.57+3.34%17.60M01:57:00 
 Beijing Compass44.1744.3342.08+1.40+3.27%8.34M01:57:00 
 Beijing E Hualu Info Tech20.3620.3819.63+0.56+2.83%13.86M01:57:00 
 Beijing Easpring Material Tech42.6342.6940.54+1.46+3.55%26.86M01:57:00 
 Beijing Enlight Media9.029.288.89-0.11-1.21%51.15M01:57:00 
 Beijing Jetsen Tech Co4.985.024.910.000.00%57.43M01:57:00 
 Beijing Kunlun Tech37.0937.2735.87+0.38+1.03%36.14M01:57:00 
 Beijing LeiKe Defense Tech4.654.694.51+0.14+3.10%66.75M02:00:00 
 Beijing Originwater Technology4.904.904.82+0.06+1.24%18.82M01:57:00 
 Beijing Sanju Environmental2.512.542.47+0.01+0.40%21.87M01:57:00 
 Beijing Sinnet Tech9.099.098.86+0.17+1.91%13.14M01:57:00 
 Beijing Strong Biotech17.3417.4816.92-0.03-0.17%5.87M01:56:51 
 Beijing SuperMap Software15.5615.5915.19+0.44+2.91%13.68M01:56:57 
 Beijing Thunisoft Co Ltd5.845.855.66+0.10+1.74%12.11M01:57:00 
 Beijing Tongtech10.4310.4410.06+0.30+2.96%12.14M01:57:00 
 Beijing Ultrapower Software8.959.008.77+0.04+0.45%50.24M01:57:00 
 Beijing Venustech18.7419.0418.44+0.14+0.75%14.67M01:57:00 
 Beijing VRV Software Corp Ltd4.414.424.32+0.05+1.15%17.45M01:57:00 
 Beijing Xinleineng Technology10.0810.099.65+0.30+3.07%15.71M01:57:00 
 Betta Pharma40.8940.9740.31+0.38+0.94%3.72M01:57:00 
 BGI Genomics41.3441.4540.70+0.41+1.00%2.02M01:57:00 
 BIEM.L .FDLKK Garment31.7832.3831.21+0.40+1.27%6.77M01:56:54 
 Binjiang Re A10.0510.059.43+0.91+9.96%251.62M02:00:00 
 Blue Sail Medical A5.605.655.540.000.00%5.84M02:00:00 
 BlueFocus Communication Group6.286.326.160.000.00%47.72M01:57:00 
 Broad-Ocean A5.315.315.22+0.05+0.95%16.51M01:56:54 
 Business intelligence of Oriental Nations7.087.096.88+0.13+1.87%13.19M01:57:00 
 By health15.9115.9615.56+0.17+1.08%10.61M01:56:51 
 BYD A219.59220.33217.66+1.28+0.59%7.15M02:00:00 
 C&S Paper A8.678.718.51+0.11+1.29%6.30M02:00:00 
 Canmax Tech21.2021.2120.65+0.42+2.02%7.80M01:57:00 
 Centre Testing Intl Shenzhen12.2512.2812.06+0.13+1.07%14.71M01:57:00 
 CETC Cyberspace Security Tech16.8716.9716.33+0.33+2.00%9.93M01:57:00 
 Cetc Potevio Science Tech23.2923.5023.01+0.16+0.69%7.25M02:00:00 
 CGN3.994.023.95+0.02+0.50%91.44M01:57:00 
 Chacha Food35.2235.6534.81-0.09-0.26%5.45M01:57:00 
 Changsha Jingjia Microelectronics68.7068.9866.60+0.65+0.96%7.69M01:57:00 
 Chaozhou Three-circle27.7727.8027.40+0.20+0.73%5.53M01:56:57 
 Chengdu CORPRO Technology Co Ltd15.4815.5515.01+0.30+1.98%9.19M01:56:57 
 Chengdu Kanghong Pharma22.7122.9022.37+0.15+0.67%8.90M01:57:00 
 Chengdu RML Technology Co51.2451.2949.91+1.13+2.26%3.77M01:56:54 
 Chengdu Wintrue Holding8.628.728.42+0.15+1.77%37.07M01:57:00 
 China Express Airlines A7.067.156.57+0.47+7.13%39.86M01:57:00 
 China Great Wall7.537.547.39+0.11+1.48%15.56M01:57:00 
 China Harzone Industry6.776.786.61+0.12+1.81%11.96M01:57:00 
 China Resources Boya Bio pharmaceutical34.1134.4733.60-0.09-0.26%4.69M01:56:57 
 China Resources Chemical Innovative Materials8.758.758.52+0.22+2.58%2.77M01:56:42 
 ChinaLin Securities11.5611.5911.31+0.16+1.40%8.56M01:56:57 
 Chongqing Fuling Zhacai14.6314.6514.23+0.13+0.90%11.98M01:57:00 
 Chongqing Zhifei Bio Products34.5134.5833.94+0.29+0.85%14.75M01:57:00 
 Chow Tai Seng Jewellery16.8816.9816.68+0.05+0.30%6.64M01:57:00 
 Chutian Dragon Co12.8912.9412.54+0.24+1.90%4.39M01:57:00 
 CIMC Vehicles Group Co9.799.949.55-0.05-0.51%19.95M01:56:57 
 Circuit Tech A11.5811.6511.29+0.13+1.14%25.88M01:57:00 
 Cn Camc Engine A8.048.117.90-0.03-0.37%22.52M02:00:00 
 CNGR Advanced52.4552.5050.25+1.93+3.82%3.48M01:56:57 
 Cnnc Hua Yuan A4.414.424.33+0.06+1.38%28.72M02:00:00 
 COFCO Capital Holdings8.178.188.00+0.02+0.25%24.90M01:57:00 
 Contec Medical16.1016.1615.87+0.14+0.88%2.14M01:57:00 
 Crystal Optech A15.0715.1814.63+0.28+1.89%34.02M01:57:00 
 Csg Smart Science5.895.895.78+0.10+1.73%6.48M01:56:51 
 Da An Gene A6.966.986.88+0.05+0.72%10.63M02:00:00 
 Dabeinong Tech A4.824.824.73+0.08+1.69%37.95M02:00:00 
 Dahua Tech A17.4917.5017.15+0.10+0.57%26.45M01:57:00 
 Dajin Heavy Ind A23.2923.3022.70+0.27+1.17%13.90M02:00:00 
 Dali Technology A13.5213.5313.18+0.26+1.96%3.89M01:57:00 
 Dalian Huarui Heavy Industry A4.764.764.69+0.02+0.42%12.98M02:00:00 
 DBG Tech A21.3721.4321.06+0.12+0.56%21.56M01:57:00 
 Denghai Seeds A9.9910.039.87+0.09+0.91%5.98M01:56:54 
 Dfd Chemical A13.8413.8513.44+0.38+2.82%16.67M02:00:00 
 Dhc Software A5.235.245.12+0.08+1.55%19.11M02:00:00 
 Dmegc Magnetics A13.8213.8413.58+0.06+0.44%12.82M02:00:00 
 Dongguan Aohai33.9533.9733.00+0.93+2.82%1.68M01:57:00 
 Dongguan Yiheda Automation Co25.0825.1424.42+0.25+1.01%5.31M01:57:00 
 Double Medical Tech31.0631.1630.56+0.17+0.55%1.29M01:56:54 
 East Group5.205.215.11+0.07+1.37%13.51M01:57:00 
 East Money Information13.0713.0912.76+0.25+1.95%178.72M01:57:00 
 East Steel Tower A7.998.057.870.000.00%8.47M01:57:00 
 Edifier Technology Co Ltd13.4413.5913.18+0.01+0.07%27.10M01:57:00 
 Eit Environmental14.0214.0213.57+0.13+0.94%4.31M01:57:00 
 Electric Connector42.2942.4041.42+0.32+0.76%3.53M01:56:57 
 Eoptolink Tech85.0085.8680.51+2.27+2.74%28.42M01:57:00 
 Eternal Asia A3.583.583.51+0.06+1.71%23.96M02:00:00 
 EVE Energy38.0838.1037.13+0.48+1.28%17.18M01:57:00 
 Fibocom Wireless17.0017.0716.77+0.13+0.77%13.08M01:56:57 
 First Capital Securities A5.675.675.55+0.10+1.80%30.20M01:57:00 
 Fj Sunner Deve A16.5816.6616.33+0.23+1.41%7.20M02:00:00 
 Focus Media Information Technology6.806.906.75+0.05+0.74%110.93M02:00:00 
 Foran Energy9.709.809.60+0.02+0.21%4.39M01:56:54 
 Foryou28.7128.7328.10+0.50+1.77%4.43M01:57:00 
 Fujian Boss Software12.9612.9812.44+0.66+5.37%17.44M01:57:00 
 Fujian Star Net Communic Ltd14.9214.9314.58+0.21+1.43%4.43M01:57:00 
 Ganfeng Lithium A35.1635.1633.90+0.61+1.77%16.16M02:00:00 
 GCL System2.342.342.26+0.04+1.74%49.60M01:57:00 
 GEM6.836.836.67+0.12+1.79%77.47M01:57:00 
 Giant Network10.6510.7310.43-0.10-0.93%49.81M01:57:00 
 Glodon Software A13.8413.9713.38+0.96+7.45%151.22M02:00:00 
 Goertek A16.8917.1616.76-0.18-1.05%44.09M02:00:00 
 Goke Microelectronics47.9247.9646.66+0.55+1.16%2.46M01:57:00 
 Gold Mantis A3.843.863.59+0.21+5.79%71.34M01:57:00 
 Gotion High tech20.4220.4218.53+1.86+10.02%53.51M02:00:00 
 Great Star Ind A26.2627.0825.91-0.67-2.49%15.12M02:00:00 
 GRG Banking Equipment11.3211.3411.06+0.16+1.43%12.56M01:57:00 
 Grg Metrology14.8214.9514.21+0.46+3.20%17.38M01:57:00 
 Guangdong Dongpeng8.208.217.70+0.38+4.86%32.00M01:57:00 
 Guangdong Dowstone Tech10.7510.7810.48+0.15+1.42%10.66M01:57:00 
 Guangdong Hongda Blasting A22.8823.1222.50+0.20+0.88%10.84M02:00:00 
 Guangdong Hybribio Biotech6.136.176.04+0.06+0.99%6.17M01:56:51 
 Guangdong Kinlong Hardware41.4741.4737.80+3.77+10.00%19.98M01:57:00 
 Guangdong Shunkong Development Co14.3014.4314.15+0.06+0.42%6.48M01:57:00 
 Guangdong South New Media38.2239.4037.70-2.28-5.63%8.59M01:57:00 
 Guangdong Wens Foodstuff21.3321.6420.95+0.28+1.33%48.72M01:56:57 
 Guangdong Xinbao A17.1917.2916.85-0.04-0.23%8.83M02:00:00 
 Guangzhou Great Power23.3623.3622.42+0.60+2.64%11.48M01:57:00 
 Guangzhou Shangpin Homellection16.3516.3914.60+1.60+10.85%21.97M01:57:00 
 Guangzhou Shiyuan Electronic34.2534.2632.90+1.09+3.29%4.16M01:57:00 
 Guangzhou Wondfo Biotech Co Ltd29.1329.2028.68+0.37+1.29%4.04M01:56:57 
 Guide Infrared A6.846.856.68+0.14+2.09%20.87M01:57:00 
 Guizhou Chanhen Chemical21.2722.0720.68-0.14-0.65%14.38M01:57:00 
 Guosen Securities8.958.978.76+0.18+2.05%16.80M01:57:00 
 Guosheng Financial Holding10.7010.7810.47-0.02-0.19%71.20M02:00:00 
 Haid Group A52.3853.0051.65-0.06-0.11%4.35M02:00:00 
 Haige Communicat A10.7410.8410.43+0.30+2.87%47.30M02:00:00 
 Hailiang A9.029.038.78+0.22+2.50%11.66M01:57:00 
 Hainan Development Holdings Nanhai7.537.547.19+0.21+2.87%12.94M02:00:00 
 Hainan Poly Pharm12.3613.6912.170.000.00%030/04 
 Haite High-Tech A10.7310.7410.00+0.54+5.30%63.11M01:57:00 
 Han'S Laser Tech A21.1021.1020.42+0.68+3.33%27.34M02:00:00 
 Hangzhou1.251.331.24-0.05-3.85%94.53M02:00:00 
 Hangzhou Chang Chuan Tech31.1531.4428.56+2.80+9.88%36.57M01:57:00 
 Hangzhou Dptech12.7912.8712.42+0.28+2.24%6.83M01:57:00 
 Hangzhou Shunwang Tech11.3211.3911.08+0.07+0.62%11.49M01:56:57 
 Hangzhou Tigermed Consulting56.9458.7056.45-1.15-1.98%6.87M01:57:00 
 Hanhe Cable A3.833.843.79+0.03+0.79%12.07M01:56:57 
 Harbin Boshi Automation A15.5615.6615.24-0.07-0.45%12.57M02:00:00 
 HC Semitek Corp4.924.944.62+0.27+5.81%20.98M01:56:54 
 Hebei Sinopack61.1561.4460.20+0.18+0.30%1.28M01:57:00 
 Hefei Meiya Optoelectronic Tec A17.8017.9517.61+0.01+0.06%5.24M02:00:00 
 Henan Yicheng3.883.903.79+0.07+1.84%10.53M01:56:54 
 Hepalink Pharm A10.1310.309.98-0.09-0.88%5.12M01:57:00 
 Hik Vision Digi A33.6933.6933.00+0.60+1.81%21.46M02:00:00 
 Himile Mechanicl A40.3140.4139.60+0.26+0.65%2.26M01:57:00 
 Hisoar Pharm A6.286.326.19+0.02+0.32%5.80M01:57:00 
 Hithink RoyalFlush Info Network120.85120.98115.70+3.85+3.29%7.14M01:57:00 
 Holitech Technology Co Ltd1.391.391.29+0.07+5.30%263.14M01:57:00 
 Honglu Steel Con A21.2921.8920.31+0.81+3.96%8.21M02:00:00 
 Huabao Flavours A19.1419.1718.74+0.36+1.92%1.47M01:56:51 
 Huafon Microfibre Shanghai Co4.454.634.08+0.17+3.97%213.02M01:57:00 
 Huafon Spandex A8.048.057.86+0.06+0.75%28.95M01:57:00 
 Hualan Biolog A19.6519.7219.43+0.05+0.26%7.16M02:00:00 
 Huali Industrial Group Co69.4270.9968.98-1.29-1.82%2.00M01:56:57 
 Huapont Life Sciences4.684.694.61+0.04+0.86%9.91M02:00:00 
 Huatian Tech A8.288.298.10+0.15+1.85%23.59M01:57:00 
 Huaxi Securities A7.337.347.22+0.09+1.24%12.02M01:57:00 
 Hubei Dinglong Chemical22.9323.0022.46+0.28+1.24%4.86M01:56:54 
 Hubei Feilihua Quartz Glass30.2830.3928.54+1.41+4.88%10.26M01:56:57 
 Huizhou Desay A107.60107.85105.50+1.15+1.08%3.12M01:57:00 
 Humon Smelting A12.9612.9712.57+0.20+1.57%12.77M01:57:00 
 Hunan Gold Corp17.7117.8517.30+0.22+1.26%28.71M02:00:00 
 Hunan Zhongke Electric9.989.999.72+0.11+1.11%8.52M01:56:57 
 Huolinhe Coal A21.4121.4120.93+0.21+0.99%14.39M02:00:00 
 Hytera Communica A4.404.434.30+0.08+1.85%51.21M02:00:00 
 Hz Hangyang A26.5726.6525.85+0.45+1.72%6.53M02:00:00 
 Iflytek A43.1943.2042.40+0.35+0.82%20.76M02:00:00 
 Imeik218.70219.55215.68+1.70+0.78%1.68M01:57:00 
 Ingenic Semiconductor60.4660.5059.37+0.36+0.60%3.95M01:57:00 
 INKON Life Technology8.248.278.08+0.10+1.23%3.88M01:57:00 
 JA Solar Technology14.1514.1813.76+0.04+0.28%47.92M01:57:00 
 Jade Bird Fire Alarm15.0715.1114.61+0.41+2.80%5.64M01:57:00 
 Jafron Biomedical28.9228.9828.61+0.12+0.42%5.57M01:57:00 
 Jereh Oilfield A32.8333.1732.72-0.22-0.67%10.80M01:57:00 
 Jianghai Capacitor A15.6415.7215.35-0.08-0.51%7.55M02:00:00 
 Jiangnan Chemica A5.175.265.07+0.10+1.97%36.41M02:00:00 
 Jiangsu Guotai A7.627.637.50+0.05+0.66%10.34M02:00:00 
 Jiangsu Guoxin8.098.238.03-0.04-0.49%15.00M01:57:00 
 Jiangsu Hoperun Software22.4522.6621.80+0.35+1.58%29.31M01:57:00 
 Jiangsu Jiangyin Bank3.983.993.89+0.06+1.53%38.95M01:57:00 
 Jiangsu Jiejie Microelectronics16.1016.1115.64+0.32+2.03%7.04M01:56:57 
 Jiangsu Lihua Animal23.2323.5022.62+0.43+1.89%5.85M01:56:57 
 Jiangsu Nata Opto Electr Material24.4824.5123.71+0.58+2.43%7.32M01:56:57 
 Jiangsu Shagang A4.724.734.49+0.13+2.83%114.11M02:00:00 
 Jiangsu Zhangjiagang4.444.464.33+0.10+2.30%45.89M01:57:00 
 Jiangxi Zhengbang Technology Co Ltd2.882.882.86+0.01+0.35%19.55M01:57:00 
 Jinhe Industrial A24.2924.3223.35+0.51+2.15%12.06M02:00:00 
 Jinjia Printing A4.714.724.63+0.07+1.51%12.00M01:57:00 
 Jiuli Metals A25.4525.4925.00+0.48+1.92%5.90M01:56:57 
 Jl Mag Rare-Earth14.8414.8514.33+0.37+2.56%11.88M01:56:57 
 Joyoung A12.6512.7712.38-0.10-0.78%13.09M02:00:00 
 Jushri Tech16.2516.9215.51+0.23+1.44%49.06M01:56:57 
 Jx Sp Elec Motor A9.929.959.66+0.14+1.43%33.60M02:00:00 
 Kanghua Biological61.6461.7460.50+0.72+1.18%1.36M01:56:51 
 Kelun Pharm A33.6434.0433.23-0.07-0.21%12.53M01:57:00 
 Keshun Waterproof A6.156.245.18+0.95+18.27%92.97M01:57:00 
 Kidswant Children Products6.426.506.350.000.00%8.12M01:56:45 
 Kingdomway Group A15.7016.0715.54-0.34-2.12%9.56M01:57:00 
 Konfoong Materials46.7146.7545.61+1.01+2.21%4.65M01:57:00 
 Kstar Science A21.0221.0720.66+0.06+0.29%4.98M01:57:00 
 Kuang Chi Technologies19.0719.1918.44+0.39+2.09%43.30M01:57:00 
 Lakala Payment14.4214.5214.20-0.04-0.28%11.00M01:57:00 
 Lancy A17.4617.6717.270.000.00%3.48M02:00:00 
 LB21.8921.9121.20+0.28+1.30%23.24M02:00:00 
 Leejun Industry A6.036.045.88+0.11+1.86%7.25M02:00:00 
 Lens Technology14.7514.8014.55+0.07+0.48%20.39M01:56:57 
 Leo Group A1.921.921.89+0.01+0.52%78.63M02:00:00 
 Lepu Medical Tech Beijing15.9316.2015.78-0.12-0.75%17.37M01:56:57 
 Levima Advanced Materials17.0717.0816.62+0.31+1.85%3.26M01:57:00 
 Leyard Optoelectronic4.974.984.76+0.20+4.19%27.14M01:57:00 
 LianChuang Electronic Technology7.407.407.14+0.20+2.78%22.22M02:00:00 
 Liangxin Electri A7.917.957.71+0.08+1.02%26.45M01:57:00 
 Lianhe Chem Tech A6.216.256.11+0.07+1.14%10.31M02:00:00 
 Lier Chemical A9.759.779.55+0.16+1.67%9.93M02:00:00 
 Ligao Foods Co37.1737.2536.28+0.46+1.25%2.82M01:56:51 
 Lingyi iTech Guangdong4.874.884.76+0.05+1.04%59.86M02:00:00 
 Lizhong Sitong Light Alloys20.2920.3519.83+0.47+2.37%6.91M01:57:00 
 Longshine Tech9.609.639.29+0.22+2.35%15.55M01:57:00 
 Luolai Textile A8.948.948.81+0.02+0.22%4.59M02:00:00 
 Luoxin Pharmaceuticals Stock5.015.074.89-0.08-1.57%18.83M01:57:00 
 Luxshare Precision A31.6431.9531.40-0.12-0.38%52.59M02:00:00 
 Maccura Biotechnology13.2813.3013.05+0.14+1.07%3.02M01:56:57 
 Mango Excellent Media26.2726.8225.76+0.07+0.27%44.01M01:57:00 
 Marssenger20.3020.6018.53+1.03+5.35%32.20M01:57:00 
 Maxscend Microelectronics87.9387.9586.30+0.06+0.07%5.59M01:57:00 
 Meinian Onehealth Healthcare4.624.654.55+0.02+0.44%37.21M01:57:00 
 Metron New Material24.3024.3223.78+0.41+1.72%3.17M01:56:57 
 MLS Co Ltd8.638.648.38+0.23+2.74%12.95M01:56:57 
 Monalisa Group A12.8512.8711.95+1.15+9.83%34.93M01:57:00 
 Montnets Cloud Technology8.168.237.98+0.11+1.37%13.54M01:57:00 
 Muyuan Foodstuff A47.6947.7446.76+0.86+1.84%26.81M02:00:00 
 NanJi ECommerce3.113.143.06+0.01+0.32%27.83M02:00:00 
 Nanjing ESTUN Auto15.5115.5415.16+0.19+1.24%10.79M01:57:00 
 Nanjing Hanruibalt31.0031.0129.41+0.76+2.51%12.32M01:57:00 
 NAURA Technology291.00292.44288.19-0.82-0.28%3.07M02:00:00 
 Navinfo A7.067.066.85+0.22+3.22%41.69M02:00:00 
 New Hope Dairy10.9110.9810.79+0.07+0.65%6.41M01:57:00 
 New Industries74.1375.2573.00-0.67-0.90%2.50M01:56:51 
 Nhwa Pharma A23.6924.0123.45+0.01+0.04%5.55M02:00:00 
 Ninestar26.7727.3926.63-0.32-1.18%7.65M01:56:57 
 Ningbo Ginlong Tech60.0660.3656.80+1.35+2.30%8.36M01:57:00 
 Ningbo Huaxiang A14.5714.5914.20+0.28+1.96%5.31M02:00:00 
 Ningbo Tech A2.322.372.28-0.01-0.43%70.26M02:00:00 
 Nsfocus Information Tech6.376.406.14+0.15+2.41%13.22M01:57:00 
 O-Film Tech A8.268.268.08+0.08+0.98%81.09M01:57:00 
 Offcn Education Tech2.612.642.55+0.03+1.16%131.83M01:57:00 
 Onechance17.9918.0017.60+0.26+1.47%2.51M01:56:45 
 Org Packaging A4.684.704.630.000.00%13.97M01:56:54 
 Oriental Energy A9.299.318.97+0.28+3.11%7.78M01:56:51 
 Oriental Yuhong A17.8518.0016.44+1.23+7.40%190.51M02:00:00 
 Ourpalm4.844.864.760.000.00%71.71M01:57:00 
 Pengdu Agriculture Animal Husbandry1.0201.0600.960+0.050+5.16%118.13M02:00:00 
 Perfect World9.849.859.63+0.06+0.61%24.54M01:57:00 
 PharmaBlock Sciences A32.9033.6032.44-0.64-1.91%5.97M01:57:00 
 Pharmaron Beijing22.2322.4821.78+0.02+0.09%20.46M01:57:00 
 Porton Fine Chemicals Ltd16.1516.3515.95-0.08-0.49%7.14M01:57:00 
 Qingdao Baheal Medical33.2333.3332.52+0.62+1.90%1.99M01:56:54 
 Qingdao Rural2.912.912.86+0.03+1.04%69.83M01:57:00 
 Qingdao Sentury25.3925.8925.02-0.53-2.05%24.11M01:57:00 
 Qingdao TGOOD Electric20.6520.7920.35+0.23+1.13%9.74M01:57:00 
 Qixiang Chem A5.765.775.60+0.13+2.31%17.37M01:57:00 
 Raas Blood A7.387.397.31+0.06+0.82%29.10M01:56:57 
 Risen Energy12.2512.3412.02-0.03-0.24%20.75M01:57:00 
 Risesun Real Est A2.022.021.83+0.18+9.78%691.45M01:56:57 
 Robam Appliances A26.7626.8225.51+0.53+2.02%25.48M02:00:00 
 Rongsheng A10.9911.0010.82+0.14+1.29%26.98M01:57:00 
 Roshow Tech5.685.695.53+0.10+1.79%16.62M01:57:00 
 Ruida13.0013.0012.68+0.26+2.04%2.32M01:56:54 
 S.F. Holding Co37.9638.0036.38+1.58+4.34%35.57M02:00:00 
 Sai MicroElectronics17.7918.2016.32+1.26+7.62%36.37M01:57:00 
 Salubris Pharm A29.5729.7729.18+0.01+0.03%3.37M01:57:00 
 Sangfor Tech A54.2854.3852.51+1.46+2.76%4.19M01:56:57 
 Sanquan Food A12.9913.0312.71+0.24+1.88%4.13M01:57:00 
 Sansteel Mg A3.663.663.55+0.09+2.52%22.77M01:57:00 
 SG Micro75.9878.2075.40-1.48-1.91%1.93M01:57:00 
 Shandong Dongyue8.198.197.92+0.21+2.63%6.59M01:57:00 
 Shandong Head15.5915.6015.18+0.25+1.63%4.10M01:57:00 
 Shandong Intco Medical24.8725.6924.80-0.38-1.51%13.02M01:57:00 
 Shandong Jincheng Pharma Chemical17.4817.6517.28-0.02-0.11%7.75M01:57:00 
 Shandong Kaisheng New Materials17.4517.7015.25+2.03+13.17%10.52M01:57:00 
 Shandong Laiwu Jinlei Wind Power19.0819.0918.63+0.18+0.95%4.51M01:57:00 
 Shandong Longda Meat Foodstuff6.726.736.66+0.01+0.15%6.30M01:57:00 
 Shandong Sinocera Func Material20.3820.4419.75+0.57+2.88%13.94M01:57:00 
 Shandong Weifang Rainbow Chemical Co56.0756.3655.30+0.27+0.48%1.04M01:56:54 
 Shandong Zhongji Electrical170.52173.31164.23+0.02+0.01%19.67M01:57:00 
 Shanghai 2345 Network Holding2.862.862.81+0.03+1.06%61.22M01:57:00 
 Shanghai Bairun A22.5322.5421.15+1.29+6.07%20.10M01:57:00 
 Shanghai Fullhan Microelectronics30.9230.9630.16+0.49+1.61%1.77M01:57:00 
 Shanghai Hanbell A19.5919.7819.22-0.20-1.01%6.25M01:56:57 
 Shanghai Huace Navigation30.4130.5529.66+0.38+1.26%5.14M01:57:00 
 Shanghai Kingstar Winning Software6.576.586.35+0.12+1.86%20.79M01:56:57 
 Shanghai Labway Clinical Laboratory10.4210.4410.21+0.14+1.36%3.54M01:56:57 
 Shanghai Phichem A11.9111.9411.49+0.31+2.67%7.96M01:57:00 
 Shanghai Pret Composites10.3710.3710.16+0.11+1.07%8.86M01:56:57 
 Shanghai Sinyang Semiconductor32.2032.2731.07+0.95+3.04%3.61M01:57:00 
 Shanghai Tofflon Science Tech15.2615.4614.97-0.07-0.46%11.86M01:57:00 
 Shanghai Yaoji Playing Card A23.6823.9523.34-0.16-0.67%6.92M01:57:00 
 Shanxi Security A5.295.305.20+0.07+1.34%18.80M01:57:00 
 Shennan Circuits A88.4288.7086.41-0.26-0.29%3.14M01:57:00 
 Shenyang Xingqi Pharma276.35280.66269.70-3.69-1.32%3.20M01:56:57 
 Shenzhen Aisidi A11.0311.1610.92+0.10+0.92%11.17M01:57:00 
 Shenzhen Bioeasy Biotechnology Co7.757.877.65-0.01-0.13%2.77M01:56:54 
 Shenzhen Capchem Tech32.4432.4431.69+0.47+1.47%5.01M01:57:00 
 Shenzhen Changhong Tech15.0815.1014.80+0.28+1.89%2.42M01:56:57 
 Shenzhen Dynanonic36.7236.7935.00+0.89+2.48%7.03M01:57:00 
 Shenzhen Envicool Tech32.2032.4231.18+0.57+1.80%9.50M01:57:00 
 Shenzhen Everwin Precision Tech10.7610.7810.51+0.08+0.75%26.74M01:57:00 
 Shenzhen Fine Made23.0623.0822.10+0.64+2.86%2.82M01:56:57 
 Shenzhen FRD Science14.5014.5413.96+0.45+3.20%7.96M01:56:57 
 Shenzhen H&T A11.8211.8311.49+0.30+2.60%15.04M01:57:00 
 Shenzhen InfoGem9.759.769.42+0.19+1.99%7.90M01:57:00 
 Shenzhen Inovance Tech61.1361.1759.85+1.32+2.21%8.78M01:57:00 
 Shenzhen Kangtai Bio19.8519.9419.51+0.23+1.17%8.05M01:57:00 
 Shenzhen Kedali Industry101.19102.2496.31+2.40+2.43%2.65M01:57:00 
 Shenzhen Megmeet Electrical27.9328.6027.35-0.47-1.66%28.44M01:57:00 
 Shenzhen Mindray Bio-Medical309.18314.49306.20-3.58-1.15%3.70M01:56:57 
 Shenzhen Mtc A5.265.265.16+0.04+0.77%26.21M01:57:00 
 Shenzhen New Nanshan Holding2.7002.7202.530+0.160+6.30%64.41M01:57:00 
 Shenzhen SC New Energy A67.7867.8364.83+1.68+2.54%6.39M01:57:00 
 Shenzhen Senior Tech Material9.979.999.67+0.23+2.36%26.52M01:57:00 
 Shenzhen Sunline Tech7.277.287.07+0.14+1.96%8.06M01:56:51 
 Shenzhen Suntak Circuit8.578.588.31+0.20+2.39%7.13M01:57:00 
 Shenzhen Sunway Communication19.3219.5518.24+0.86+4.66%40.07M01:57:00 
 Shenzhen Yinghe Tech17.0717.0916.48+0.38+2.28%12.86M01:57:00 
 Shenzhen Ysstech Info-Tech5.965.975.76+0.20+3.47%11.35M01:56:57 
 ShenZhen YUTO Packaging27.6427.6927.15+0.20+0.73%2.60M01:57:00 
 Shiji Info Tech A6.957.016.74+0.16+2.36%14.79M02:00:00 
 Shuang Ta Food A4.995.174.92-0.33-6.20%87.80M01:57:00 
 Shuangxing Matrl A6.546.546.30+0.19+2.99%9.24M02:00:00 
 SIASUN Robot Automation Co10.6510.6510.39+0.15+1.43%16.96M01:57:00 
 Sichuan Anning Iron32.9533.0332.20+0.40+1.23%962.69K01:57:00 
 Sichuan Development Lomon8.578.888.20+0.42+5.15%139.61M01:57:00 
 Sieyuan Electric A71.4171.9070.58-0.49-0.68%5.38M01:57:00 
 Sino Biological77.0777.4274.73+2.54+3.41%1.63M01:56:57 
 Sino Wealth Electronic Ltd21.6221.9121.20-0.44-2.00%21.04M01:57:00 
 Sinocare Inc23.5423.8523.20-0.12-0.51%2.32M01:56:51 
 Sinofibers Technology28.7529.1527.84+0.50+1.77%16.14M01:57:00 
 Sinoma Science A16.2516.2615.94+0.27+1.69%10.76M01:57:00 
 Sinomine Resource Exploration34.0934.1433.25+0.59+1.76%9.53M01:57:00 
 Sl Pharm A8.478.478.34+0.02+0.24%8.64M02:00:00 
 Songcheng Performance Develop10.4610.4810.20+0.19+1.85%20.80M01:57:00 
 SonoScape Medical41.8742.8041.18+0.03+0.07%2.91M01:56:57 
 Southern Power Grid5.085.084.99+0.05+0.99%10.75M01:57:00 
 Space Appliance A44.3844.5043.23+1.14+2.64%5.29M02:00:00 
 STO Express10.2710.6410.01+0.29+2.91%42.44M01:57:00 
 Strait Shipping A6.516.566.43+0.06+0.93%10.54M02:00:00 
 Sumavision Technologies4.594.604.46+0.07+1.55%21.76M01:57:00 
 Sun Paper A15.6015.6615.31+0.07+0.45%16.78M01:57:00 
 Sunflower Pharma29.0929.7528.87-0.40-1.36%6.18M01:57:00 
 Sungrow Power Supply101.48104.4998.51-4.42-4.17%27.78M01:57:00 
 Sunward Intel A8.138.187.55+0.41+5.31%77.83M01:57:00 
 Sunwoda Electronic15.1415.1514.75+0.33+2.23%23.23M01:57:00 
 Suofeiya A21.1421.5220.03+0.82+4.04%40.17M01:57:00 
 Surekam A9.169.199.03+0.09+0.99%10.64M02:00:00 
 Suzhou Anjie Technology A14.8914.9114.50+0.25+1.71%6.57M01:57:00 
 Suzhou Crystal Clear Chemical7.217.236.98+0.16+2.27%12.50M01:56:57 
 Suzhou Dongshan A16.2216.3015.83+0.21+1.31%32.73M01:57:00 
 Suzhou Maxwell125.40126.00121.88+1.01+0.81%2.06M01:57:00 
 Suzhou TFC Optical142.56144.50130.62+6.58+4.84%25.68M01:57:00 
 Sz Beauty Star A6.246.246.11+0.10+1.63%6.43M01:57:00 
 Sz Sunlord Elec A26.1226.1525.60+0.42+1.63%6.17M01:57:00 
 Sz Topband A10.1810.209.99+0.12+1.19%14.35M01:57:00 
 Taiji Computer A22.3822.4921.73+0.42+1.91%9.09M01:57:00 
 Talkweb Info Sys A12.4212.4312.10+0.12+0.98%31.88M01:57:00 
 Tangrenshen Grp A6.576.616.45+0.14+2.18%41.50M01:57:00 
 Tapai Group A7.417.447.24+0.11+1.51%13.40M02:00:00 
 TCL Zhonghuan Renewable Energy Tech10.4710.5210.24-0.02-0.19%68.91M01:57:00 
 Tecon Animal A8.198.228.03+0.16+1.99%19.79M01:57:00 
 Three Squirrels25.9026.3625.68-0.11-0.42%5.69M01:57:00 
 Thunder Software Tech46.9847.2545.93+0.59+1.27%8.74M01:57:00 
 Tianjin Chase Sun Pharmaceutical Co3.763.783.71+0.01+0.27%23.47M01:56:57 
 Tianqi Lithium A38.2438.2537.30+0.37+0.98%23.50M01:57:00 
 Tianshan Aluminum7.937.957.70+0.18+2.32%82.56M01:57:00 
 Tibet Cheezheng A22.2422.3722.04-0.01-0.05%1.15M01:56:57 
 Tinci Materials A20.9420.9420.43+0.15+0.72%26.76M02:00:00 
 Titan Wind Energy Suzhou10.8410.8510.60+0.10+0.93%16.73M01:57:00 
 TongFu Microelectronics20.8220.9420.25+0.06+0.29%85.56M02:00:00 
 Tongyu Heavy Industry2.1802.1802.150+0.030+1.40%20.82M01:56:54 
 Topsec Technologies6.056.155.73+0.26+4.49%46.44M02:00:00 
 Unigroup Guoxin Microelectronics57.7158.1555.91+0.54+0.95%20.74M01:57:00 
 Unilumin5.645.645.41+0.17+3.11%18.64M01:56:57 
 Valiant Co12.0812.1011.51+0.53+4.59%16.44M01:57:00 
 Vats Liquor18.0418.0917.71+0.05+0.28%1.96M01:57:00 
 Victory Giant Tech30.0130.6628.89-0.29-0.96%35.61M01:57:00 
 Visionox Technology7.087.106.92+0.14+2.02%10.76M02:00:00 
 Walvax BioTech14.5014.5814.30+0.14+0.98%11.26M01:57:00 
 Wanda Cinema Line Corp13.7013.7213.49+0.11+0.81%16.13M01:57:00 
 Wanfeng Auto A17.7618.8816.90+0.32+1.84%406.54M01:57:00 
 Wangsu Science Tech8.868.878.61+0.10+1.14%44.98M01:57:00 
 Wanliyang A5.925.925.80+0.09+1.54%7.21M01:56:54 
 Weihai Guangwei Composites27.6727.6826.30+1.57+6.02%26.87M01:57:00 
 Weixing New Mat A18.8318.8518.14+0.48+2.62%14.72M01:57:00 
 West Construction A6.206.216.01+0.10+1.64%11.97M02:00:00 
 Western Securities A7.067.066.94+0.08+1.15%44.05M01:57:00 
 Winall Hi tech Seed7.627.667.51+0.02+0.26%8.95M01:56:54 
 Winner Medical30.2630.3429.91+0.16+0.53%2.33M01:57:00 
 Wonders Information5.845.905.66+0.08+1.39%18.47M01:56:57 
 Wuhan DR Laser53.6353.6344.80+8.94+20.00%19.49M01:57:00 
 Wuhan Jingce Electronic59.0259.3155.32+2.73+4.85%3.96M01:56:51 
 Wuhan Raycus Fiber A20.4920.5119.88+0.44+2.19%7.05M01:56:57 
 Wuhu Token Sciences5.035.034.86+0.16+3.29%34.57M01:57:00 
 Wus Circuit A32.4132.7131.63-0.47-1.43%39.63M01:57:00 
 Wuxi Lead Auto Equipment Co Ltd20.8120.8220.24+0.10+0.48%26.78M01:57:00 
 Xi An Triangle Defens32.4633.2630.40+1.56+5.05%47.61M01:57:00 
 Xiamen Intretech A13.7113.7413.47+0.17+1.26%6.55M01:57:00 
 Xiamen Kehua Hengsheng25.0325.1424.61+0.09+0.36%5.92M01:57:00 
 Xiamen Meiya Pico Information12.7012.7512.30+0.26+2.09%9.61M01:56:57 
 Xian Sunresin New Materials Co Ltd50.1550.2048.91+1.66+3.42%3.26M01:57:00 
 Xianju Pharm A12.6612.6812.34+0.25+2.02%12.42M01:56:57 
 Xinbang Pharm A3.893.913.84+0.01+0.26%14.43M02:00:00 
 Xinqianglian19.7319.7419.26+0.12+0.61%5.00M01:57:00 
 Xinxiang Richful Lube49.9550.0048.61+0.99+2.02%1.75M01:56:57 
 Xizang Haisco Pharmaceutical A31.3931.8630.35+0.77+2.52%3.84M01:57:00 
 Xizi Clean Energy Equipment Manufacturing11.2811.3011.05+0.06+0.54%4.59M02:00:00 
 Xj Goldwind A7.927.927.79+0.08+1.02%15.60M01:57:00 
 YaGuang Technology5.405.415.16+0.19+3.65%23.63M01:57:00 
 Yahua Ind A11.1411.1510.77+0.26+2.39%19.24M01:57:00 
 Yanghe Brewery A97.7097.7095.77+1.70+1.77%9.36M02:00:00 
 Yangzhou Yangjie Electronic37.1637.1835.88+0.35+0.95%6.55M01:57:00 
 Yankershop Food71.9472.9570.47+0.16+0.22%1.82M01:57:00 
 Yantai Dongcheng Pharma13.3313.3513.12+0.14+1.06%6.28M01:56:54 
 Yantai Tayho A11.3511.3710.90+0.40+3.65%18.44M01:57:00 
 Yantai Zhenghai Magnetic Mat10.4810.4910.28+0.09+0.87%5.35M01:57:00 
 Yasha Decoration A4.184.204.01+0.08+1.95%21.49M01:56:57 
 Yealink Network Tech37.7238.6237.40-0.68-1.77%7.05M01:57:00 
 Ygsoft A5.295.295.18+0.08+1.54%18.91M01:56:57 
 Yifan Xinfu A13.8813.9113.70+0.15+1.09%6.12M01:57:00 
 Yiling Pharma A19.4019.5819.25-0.09-0.46%12.76M01:57:00 
 Yinlun Machinery A18.4018.4718.15+0.06+0.33%9.70M01:57:00 
 Yisheng Poultry A9.9910.019.81+0.16+1.63%8.76M01:56:57 
 Yoke Technology A59.4659.4957.92+0.58+0.99%4.55M02:00:00 
 Yongtai Tech A10.0610.069.72+0.26+2.65%14.00M01:57:00 
 Yongxing Special Stainless Steel45.9845.9845.00+0.43+0.94%4.53M01:57:00 
 YOOZOO Interactive9.289.319.09+0.03+0.32%13.30M01:57:00 
 Youngy Co35.6535.6634.48+0.78+2.24%5.00M02:00:00 
 YUNDA Holding9.249.248.44+0.84+10.00%114.83M02:00:00 
 Yunnan Botanee BioTechnology Group Co58.3058.9556.89+1.09+1.91%3.07M01:57:00 
 Yunnan Chuangxin New Material41.5441.6240.26+0.82+2.01%8.92M01:57:00 
 Yunnan Hongxiang Yixintang Pharma22.5823.1522.32-0.16-0.70%4.33M01:56:57 
 Yunnan QuakeSafe11.8911.9211.11+0.78+7.02%11.75M01:57:00 
 Yusys Tech12.3812.3912.08+0.19+1.56%7.39M01:56:54 
 Yuyue Medical A39.1639.7238.68-0.14-0.36%7.87M02:00:00 
 Zhefu Holding A3.243.263.19+0.01+0.31%26.06M01:56:57 
 Zhejiang Akcome New Energy Tech1.0501.0501.050-0.060-5.41%45.15M02:00:00 
 Zhejiang Century Huatong4.234.274.17-0.05-1.17%114.02M01:57:00 
 Zhejiang DiAn Diagnostics Co14.3914.4813.85+0.52+3.75%19.32M01:57:00 
 Zhejiang Huace Film TV Co7.527.597.34-0.04-0.53%96.76M01:57:00 
 Zhejiang Jiemei Electronic21.4721.4719.48+1.95+9.99%11.40M01:57:00 
 Zhejiang Jingsheng Mech Electric33.1433.4032.41-0.49-1.46%19.35M01:57:00 
 Zhejiang Jinke Peroxides Co Ltd4.294.454.20-0.04-0.92%276.13M01:57:00 
 Zhejiang Kaishan Compressor12.2112.2912.06+0.11+0.91%4.69M01:56:54 
 Zhejiang Meida Industrial A10.3210.3510.08+0.08+0.78%8.54M01:56:57 
 Zhejiang Narada Power Source10.3710.379.98+0.27+2.67%17.14M01:56:57 
 Zhejiang Nhu A19.7719.9419.43-0.14-0.70%26.79M01:57:00 
 Zhejiang Runtu A6.676.686.55+0.08+1.21%3.25M01:56:48 
 Zhejiang Sanhua Co Ltd22.6722.7421.52+0.98+4.52%68.80M01:57:00 
 Zhejiang Satellite Petrochem A18.9018.9218.23+0.13+0.69%27.41M01:56:57 
 Zhejiang Semir A6.516.586.45+0.01+0.15%10.75M01:57:00 
 Zhejiang Supor A57.7558.4056.88-0.20-0.35%2.21M01:57:00 
 Zhejiang Tianyu Pharma20.4620.8620.20-0.23-1.11%1.83M01:57:00 
 Zhejiang Transfar Co Ltd4.654.654.56+0.07+1.53%12.75M01:57:00 
 Zhejiang Windey10.2110.2410.05+0.04+0.39%6.33M01:57:00 
 Zhejiang Wolwo Bio-Pharma24.7825.0224.53+0.22+0.90%5.49M01:57:00 
 Zhongfu Information15.0015.1614.48+0.38+2.60%3.32M01:56:54 
 Zhonghong Pulin Medical Products Co12.0412.2211.91-0.07-0.58%3.43M01:56:57 
 Zhongtai Chem A4.924.934.73+0.23+4.90%54.89M01:57:00 
 Zhujiang Brewery A8.578.648.45+0.05+0.59%5.19M02:00:00 
 Zhuzhou Hongda A24.0324.0623.32+0.58+2.47%4.32M01:57:00 
 Zj Sh Driveline A23.0223.0722.68+0.17+0.74%11.17M01:57:00 

Mis previsiones

SME-Chinext 500: ¿Cuál es su pronóstico?
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Guía para comentarios

Desde Investing.com España le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios:

  • Aporte valor a la conversación: Transmita sus conocimientos reales sobre el mercado. Si dispone de información técnica o razones contrastadas sobre los comentarios que vierte en el foro, por favor, añádalas también. Recuerde que hay usuarios que sí deciden operar en real en base a comentarios publicados en el foro.
  • Céntrese en el tema a tratar y contribuya al debate con información de interés. Recuerde que somos una página de información económica y bursátil, por lo que no daremos cabida a comentarios de índole política, religiosa o social. 
  • Sea respetuoso: Rebata cualquier argumento de forma constructiva y diplomática. Queremos ante todo conversaciones objetivas y que se centren en el tema/instrumento a debatir en cuestión. 
  • Cuide la redacción: Vigile la puntuación, las mayúsculas y las tildes. Solo se permitirán comentarios en castellano. Se pueden eliminar comentarios en otros idiomas o dialectos, comentarios cuyo contenido no sea comprensible o comentarios en mayúsculas.
  • Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios. Pueden suponer la suspensión automática de la cuenta.
  • Cuidado a la hora de elegir un nombre para su cuenta: Se suspenderán aquellas cuentas que utilicen los nombres de personalidades conocidas o intenten suplantar la identidad de otros usuarios, así como aquellas cuentas que incumplan de manera reiterada las normas del foro. No se permitirán tampoco nombres o nicknames inapropiados o promocionales.
  • NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios. Enlaces a grupos de Facebook, Telegram, WhatsApp, entre otros, se eliminarán del foro y pueden suponer la suspensión automática de la cuenta. Velamos en todo momento por la protección de datos.

¿Cómo funciona la sección de comentarios?

Todos los comentarios se publican de forma automática siempre y cuando no incumplan ninguna de las normas anteriores. En el momento en el que el sistema detecta una posible “infracción”, el comentario se queda pendiente de revisión, por lo que puede tardar más en aparecer en pantalla (evite duplicar comentarios).

Si el moderador detecta que es un comentario inapropiado procederá a eliminarlo. Si el usuario incide en dicho comportamiento, procederemos a suspender de forma temporal su cuenta y contará como un primer aviso. Si el comportamiento se repite tras el primer aviso, se suspenderá la cuenta de forma definitiva.

Contacte con Soporte Técnico ante cualquier duda que pueda surgirle. Es la única vía de comunicación para tratar estos temas.

Acuerdo

Debates sobre SME-Chinext 500

Escribe tus pensamientos respecto al SME-Chinext 500
 
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
 
Publicar
Publicar también en
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
1000
Guía para comentarios
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.
 
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
 
Publicar
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
1000
Guía para comentarios
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Adjuntar un gráfico al comentario
Cancelar Adjuntar
Confirmar bloqueo

¿Está seguro de que desea bloquear a %USER_NAME%?

Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.

Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados

Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.

Confirmar bloqueo Cancelar
Aceptar
Denunciar este comentario

Díganos qué piensa de este comentario

Enviar
Comentario denunciado

Gracias

Su denuncia será examinada por nuestros moderadores
Cerrar
Regístrese con Google
o
Regístrese con su email