Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Accelink Tech A | 34.31 | 35.47 | 34.30 | -1.31 | -3.68% | 14.05M | 20:13:12 | ||
Acrobiosystems | 43.70 | 44.92 | 43.61 | -0.73 | -1.64% | 2.39M | 20:13:09 | ||
Aerospace CH UAV | 16.14 | 16.55 | 16.11 | -0.28 | -1.71% | 6.54M | 20:13:12 | ||
All Winner Technology Co Ltd | 19.86 | 20.24 | 19.84 | -0.20 | -1.00% | 3.77M | 20:13:12 | ||
Allmed Medical | 8.61 | 8.75 | 8.61 | -0.14 | -1.60% | 1.49M | 21:13:00 | ||
Alpha Animation A | 6.72 | 6.94 | 6.71 | -0.16 | -2.33% | 13.91M | 20:13:06 | ||
Amoy Diagnostics | 21.51 | 22.11 | 21.46 | -0.56 | -2.54% | 2.00M | 20:13:12 | ||
Anhui Anke BioTech Group | 10.73 | 10.98 | 10.71 | -0.56 | -4.96% | 34.33M | 20:13:09 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.78 | 7.91 | 7.74 | -0.05 | -0.64% | 6.05M | 20:13:12 | ||
Anhui Tatfook Tech | 7.98 | 8.20 | 7.93 | -0.18 | -2.21% | 2.77M | 20:13:09 | ||
Aoshikang Tech A | 24.85 | 25.78 | 24.81 | -0.81 | -3.16% | 1.45M | 20:13:06 | ||
Aotecar New Energy Technology | 2.780 | 2.840 | 2.770 | -0.050 | -1.77% | 22.34M | 20:13:12 | ||
Aucksun A | 8.47 | 8.70 | 8.41 | -0.23 | -2.64% | 14.04M | 20:13:12 | ||
B-Soft Co Ltd | 4.23 | 4.38 | 4.23 | -0.13 | -2.98% | 10.90M | 20:13:09 | ||
Bailing Pharm A | 5.00 | 5.00 | 5.00 | -0.26 | -4.94% | 3.59M | 21:12:51 | ||
Bank of Suzhou | 7.39 | 7.48 | 7.38 | -0.04 | -0.54% | 9.44M | 20:13:12 | ||
Bank Qingdao | 3.45 | 3.48 | 3.44 | -0.01 | -0.29% | 7.47M | 20:13:12 | ||
Bank Zhengzhou | 1.92 | 1.93 | 1.91 | 0.00 | 0.00% | 14.33M | 20:13:06 | ||
Baowu Magnesium Tech | 18.33 | 18.82 | 18.32 | -0.22 | -1.19% | 3.49M | 20:13:12 | ||
Bear Electric | 58.01 | 58.97 | 57.98 | -0.60 | -1.02% | 701.26K | 21:12:57 | ||
Beijing Bdstar A | 28.74 | 29.36 | 28.71 | -0.34 | -1.17% | 5.13M | 20:13:12 | ||
Beijing Bei | 28.55 | 28.85 | 28.31 | -0.15 | -0.52% | 3.56M | 20:13:12 | ||
Beijing Cisri Gaona Materials Tech | 18.78 | 18.98 | 18.58 | -0.01 | -0.05% | 13.37M | 20:13:12 | ||
Beijing Compass | 45.64 | 46.50 | 45.35 | -0.06 | -0.13% | 3.54M | 20:13:09 | ||
Beijing E Hualu Info Tech | 20.60 | 21.25 | 20.55 | -0.51 | -2.42% | 5.36M | 20:13:09 | ||
Beijing Easpring Material Tech | 44.30 | 45.90 | 44.01 | -2.38 | -5.10% | 23.29M | 20:13:09 | ||
Beijing Enlight Media | 8.95 | 9.18 | 8.95 | -0.19 | -2.08% | 10.62M | 20:13:12 | ||
Beijing Jetsen Tech Co | 4.91 | 5.10 | 4.89 | -0.13 | -2.58% | 32.47M | 20:13:09 | ||
Beijing Kunlun Tech | 39.42 | 40.45 | 39.28 | +0.55 | +1.41% | 32.55M | 20:13:06 | ||
Beijing LeiKe Defense Tech | 4.57 | 4.62 | 4.48 | +0.10 | +2.24% | 31.31M | 20:13:12 | ||
Beijing Originwater Technology | 4.87 | 4.93 | 4.87 | -0.05 | -1.02% | 6.39M | 20:13:06 | ||
Beijing Sanju Environmental | 2.43 | 2.50 | 2.42 | -0.06 | -2.41% | 7.88M | 20:13:06 | ||
Beijing Sinnet Tech | 9.01 | 9.22 | 9.00 | -0.16 | -1.75% | 6.19M | 20:13:09 | ||
Beijing Strong Biotech | 18.28 | 18.66 | 18.25 | -0.36 | -1.93% | 1.15M | 20:13:12 | ||
Beijing SuperMap Software | 15.80 | 16.28 | 15.76 | -0.40 | -2.47% | 5.68M | 20:13:12 | ||
Beijing Thunisoft Co Ltd | 5.78 | 5.97 | 5.75 | -0.12 | -2.03% | 5.22M | 20:13:06 | ||
Beijing Tongtech | 10.30 | 10.76 | 10.26 | -0.21 | -2.00% | 6.47M | 20:13:12 | ||
Beijing Ultrapower Software | 9.06 | 9.44 | 9.04 | -0.18 | -1.95% | 25.44M | 20:13:09 | ||
Beijing Venustech | 18.89 | 19.32 | 18.80 | -0.31 | -1.61% | 4.80M | 20:13:12 | ||
Beijing VRV Software Corp Ltd | 4.49 | 4.62 | 4.47 | -0.01 | -0.22% | 11.00M | 20:13:09 | ||
Beijing Xinleineng Technology | 10.47 | 10.98 | 10.46 | -0.69 | -6.18% | 21.73M | 20:13:09 | ||
Betta Pharma | 42.96 | 44.20 | 42.95 | -1.24 | -2.81% | 2.61M | 20:13:09 | ||
BIEM.L .FDLKK Garment | 29.04 | 29.51 | 29.04 | -0.29 | -0.99% | 1.37M | 20:13:12 | ||
Binjiang Re A | 7.10 | 7.20 | 6.99 | +0.11 | +1.57% | 43.72M | 20:13:12 | ||
Blue Sail Medical A | 5.75 | 5.84 | 5.74 | -0.03 | -0.52% | 2.34M | 20:13:12 | ||
BlueFocus Communication Group | 6.24 | 6.43 | 6.22 | -0.12 | -1.89% | 18.60M | 20:13:12 | ||
Broad-Ocean A | 5.29 | 5.36 | 5.26 | -0.04 | -0.75% | 7.64M | 20:13:12 | ||
Business intelligence of Oriental Nations | 7.06 | 7.32 | 7.03 | -0.18 | -2.49% | 8.10M | 20:13:09 | ||
C&S Paper A | 8.73 | 8.87 | 8.72 | -0.08 | -0.91% | 2.13M | 21:12:57 | ||
Centre Testing Intl Shenzhen | 12.56 | 12.86 | 12.53 | -0.19 | -1.49% | 5.13M | 20:13:09 | ||
CETC Cyberspace Security Tech | 17.56 | 18.13 | 17.51 | -0.15 | -0.85% | 4.76M | 20:13:09 | ||
Cetc Potevio Science Tech | 23.18 | 24.02 | 23.18 | -0.68 | -2.85% | 5.48M | 20:13:12 | ||
Chacha Food | 36.83 | 37.10 | 36.70 | -0.07 | -0.19% | 1.34M | 21:12:57 | ||
Changsha Jingjia Microelectronics | 70.70 | 72.32 | 70.36 | -1.91 | -2.63% | 4.77M | 20:13:09 | ||
Chengdu CORPRO Technology Co Ltd | 16.11 | 16.80 | 16.07 | -0.43 | -2.60% | 4.88M | 20:13:12 | ||
Chengdu Kanghong Pharma | 23.60 | 23.98 | 23.36 | +0.08 | +0.34% | 6.46M | 20:13:12 | ||
Chengdu RML Technology Co | 52.97 | 53.81 | 52.80 | -0.90 | -1.67% | 1.94M | 20:13:09 | ||
Chengdu Wintrue Holding | 8.71 | 8.88 | 8.70 | -0.06 | -0.68% | 6.11M | 20:13:12 | ||
China Express Airlines A | 6.82 | 6.92 | 6.71 | +0.04 | +0.59% | 7.07M | 20:13:12 | ||
China Harzone Industry | 7.14 | 7.24 | 7.09 | -0.01 | -0.14% | 6.33M | 21:12:54 | ||
China Resources Boya Bio pharmaceutical | 34.56 | 35.05 | 34.20 | +0.35 | +1.02% | 4.15M | 20:13:09 | ||
China Resources Chemical Innovative Materials | 8.81 | 8.97 | 8.80 | -0.13 | -1.45% | 1.22M | 20:13:06 | ||
ChinaLin Securities | 11.59 | 11.75 | 11.58 | -0.18 | -1.53% | 6.18M | 20:13:09 | ||
Chongqing Fuling Zhacai | 14.73 | 14.94 | 14.70 | -0.02 | -0.14% | 5.24M | 20:13:12 | ||
Chow Tai Seng Jewellery | 15.99 | 16.31 | 15.99 | -0.07 | -0.44% | 5.39M | 20:13:12 | ||
Chutian Dragon Co | 12.78 | 13.01 | 12.73 | -0.18 | -1.39% | 1.51M | 20:13:06 | ||
CIMC Vehicles Group Co | 9.73 | 10.00 | 9.71 | -0.19 | -1.92% | 8.42M | 20:13:09 | ||
Circuit Tech A | 11.71 | 12.02 | 11.61 | -0.28 | -2.33% | 12.29M | 20:13:12 | ||
Cn Camc Engine A | 7.78 | 7.92 | 7.78 | -0.11 | -1.39% | 3.84M | 21:12:48 | ||
Cnnc Hua Yuan A | 4.59 | 4.70 | 4.58 | -0.07 | -1.50% | 13.10M | 20:13:12 | ||
COFCO Capital Holdings | 8.23 | 8.41 | 8.21 | -0.06 | -0.72% | 11.21M | 20:13:12 | ||
Contec Medical | 16.95 | 17.35 | 16.93 | -0.32 | -1.85% | 1.17M | 20:13:12 | ||
Crystal Optech A | 14.40 | 14.55 | 14.27 | +0.11 | +0.77% | 9.99M | 20:13:12 | ||
Csg Smart Science | 5.91 | 6.04 | 5.90 | -0.11 | -1.83% | 2.47M | 20:13:06 | ||
Da An Gene A | 7.33 | 7.54 | 7.33 | -0.18 | -2.40% | 8.72M | 20:13:12 | ||
Dabeinong Tech A | 4.77 | 4.85 | 4.76 | -0.04 | -0.83% | 23.27M | 20:13:12 | ||
Dajin Heavy Ind A | 21.93 | 22.15 | 21.77 | +0.08 | +0.37% | 4.22M | 20:13:12 | ||
Dali Technology A | 13.71 | 14.08 | 13.68 | -0.34 | -2.42% | 1.91M | 20:13:09 | ||
Dalian Huarui Heavy Industry A | 4.81 | 4.89 | 4.80 | -0.05 | -1.03% | 5.20M | 20:13:06 | ||
DBG Tech A | 21.86 | 22.60 | 21.70 | -0.70 | -3.10% | 15.97M | 20:13:12 | ||
Denghai Seeds A | 10.34 | 10.63 | 10.28 | +0.08 | +0.78% | 9.54M | 20:13:12 | ||
Dfd Chemical A | 14.33 | 14.70 | 14.30 | -0.43 | -2.91% | 12.31M | 20:13:09 | ||
Dhc Software A | 5.29 | 5.41 | 5.27 | -0.10 | -1.85% | 6.57M | 20:13:12 | ||
Dmegc Magnetics A | 14.59 | 14.93 | 14.57 | -0.15 | -1.02% | 4.57M | 20:13:12 | ||
Dongguan Aohai | 33.64 | 34.39 | 33.55 | -0.29 | -0.86% | 613.34K | 20:13:09 | ||
Dongguan Yiheda Automation Co | 25.25 | 26.00 | 25.05 | -0.48 | -1.87% | 3.66M | 20:13:12 | ||
Double Medical Tech | 32.01 | 32.62 | 31.99 | -0.39 | -1.20% | 716.57K | 20:12:57 | ||
East Group | 5.50 | 5.60 | 5.49 | -0.07 | -1.26% | 3.31M | 20:13:09 | ||
East Steel Tower A | 7.97 | 8.18 | 7.96 | -0.01 | -0.13% | 4.20M | 20:13:12 | ||
Edifier Technology Co Ltd | 13.23 | 13.73 | 13.22 | -0.53 | -3.85% | 11.86M | 20:13:12 | ||
Eit Environmental | 13.78 | 14.06 | 13.77 | -0.14 | -1.01% | 1.01M | 20:13:12 | ||
Electric Connector | 42.59 | 43.76 | 42.45 | -1.26 | -2.87% | 2.47M | 20:13:09 | ||
Eoptolink Tech | 81.89 | 83.70 | 81.26 | -2.30 | -2.73% | 8.77M | 20:13:12 | ||
Eternal Asia A | 3.55 | 3.64 | 3.55 | -0.07 | -1.93% | 7.98M | 20:13:12 | ||
Fibocom Wireless | 16.78 | 17.28 | 16.75 | -0.30 | -1.76% | 9.80M | 20:13:09 | ||
First Capital Securities A | 5.66 | 5.72 | 5.64 | -0.02 | -0.35% | 10.09M | 20:13:09 | ||
Fj Sunner Deve A | 16.12 | 16.36 | 16.08 | -0.04 | -0.25% | 2.70M | 20:13:12 | ||
Foran Energy | 9.81 | 9.97 | 9.80 | -0.06 | -0.61% | 1.74M | 20:13:12 | ||
Foryou | 29.57 | 30.12 | 29.50 | -0.73 | -2.41% | 2.45M | 20:13:09 | ||
Fujian Boss Software | 12.34 | 12.62 | 12.34 | -0.15 | -1.20% | 2.26M | 20:13:12 | ||
Fujian Star Net Communic Ltd | 14.85 | 15.18 | 14.82 | -0.28 | -1.85% | 3.02M | 20:13:09 | ||
GCL System | 2.39 | 2.43 | 2.37 | -0.03 | -1.24% | 21.01M | 21:12:51 | ||
Giant Network | 11.02 | 11.36 | 11.01 | -0.17 | -1.52% | 18.95M | 20:13:12 | ||
Goke Microelectronics | 50.08 | 51.69 | 50.05 | -1.31 | -2.55% | 1.11M | 20:13:09 | ||
Gold Mantis A | 3.44 | 3.51 | 3.43 | -0.04 | -1.15% | 6.06M | 20:13:15 | ||
Gotion High tech | 19.04 | 19.40 | 19.00 | -0.42 | -2.16% | 7.87M | 20:13:12 | ||
Great Star Ind A | 26.96 | 27.56 | 26.73 | +0.46 | +1.74% | 10.39M | 20:13:12 | ||
GRG Banking Equipment | 11.38 | 11.56 | 11.31 | -0.15 | -1.30% | 6.65M | 20:13:12 | ||
Grg Metrology | 15.27 | 15.69 | 15.17 | -0.35 | -2.24% | 6.09M | 20:13:12 | ||
Guangdong Dongpeng | 7.90 | 8.04 | 7.87 | -0.13 | -1.62% | 5.93M | 20:13:12 | ||
Guangdong Dowstone Tech | 11.24 | 11.51 | 11.22 | -0.34 | -2.94% | 9.19M | 20:13:09 | ||
Guangdong Hongda Blasting A | 21.58 | 22.11 | 21.52 | -0.28 | -1.28% | 2.13M | 20:13:12 | ||
Guangdong Hybribio Biotech | 6.57 | 6.73 | 6.56 | -0.14 | -2.09% | 2.92M | 20:13:09 | ||
Guangdong Shunkong Development Co | 14.82 | 15.20 | 14.41 | +0.27 | +1.86% | 5.65M | 20:13:12 | ||
Guangdong South New Media | 40.75 | 41.65 | 40.58 | +0.29 | +0.72% | 2.64M | 20:13:09 | ||
Guangdong Xinbao A | 16.98 | 17.40 | 16.92 | -0.32 | -1.85% | 2.47M | 20:13:09 | ||
Guangzhou Great Power | 24.30 | 25.23 | 24.20 | -0.76 | -3.03% | 10.59M | 20:13:12 | ||
Guangzhou Shangpin Homellection | 13.58 | 13.86 | 13.53 | -0.24 | -1.74% | 858.10K | 20:13:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 29.11 | 29.84 | 29.11 | -0.32 | -1.09% | 1.73M | 20:13:09 | ||
Guizhou Chanhen Chemical | 21.82 | 22.72 | 21.80 | -0.07 | -0.32% | 8.04M | 20:13:12 | ||
Guosheng Financial Holding | 11.75 | 11.85 | 11.63 | +0.05 | +0.43% | 39.48M | 20:13:12 | ||
Haige Communicat A | 10.97 | 11.23 | 10.96 | -0.13 | -1.17% | 15.81M | 20:13:15 | ||
Hailiang A | 9.09 | 9.29 | 9.06 | -0.08 | -0.87% | 3.74M | 20:13:12 | ||
Hainan Development Holdings Nanhai | 7.12 | 7.37 | 7.12 | -0.21 | -2.87% | 3.49M | 21:12:57 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Haite High-Tech A | 10.77 | 10.95 | 10.62 | +0.08 | +0.75% | 18.65M | 20:13:12 | ||
Hangzhou | 1.48 | 1.48 | 1.48 | -0.08 | -5.13% | 1.58M | 20:12:51 | ||
Hangzhou Chang Chuan Tech | 29.21 | 30.56 | 28.80 | -1.07 | -3.53% | 7.06M | 20:13:09 | ||
Hangzhou Dptech | 12.76 | 13.18 | 12.71 | -0.24 | -1.85% | 4.01M | 20:13:12 | ||
Hangzhou Shunwang Tech | 11.18 | 11.51 | 11.18 | -0.26 | -2.27% | 4.09M | 20:13:09 | ||
Hanhe Cable A | 3.79 | 3.84 | 3.79 | -0.04 | -1.04% | 4.35M | 20:13:12 | ||
Harbin Boshi Automation A | 15.12 | 15.60 | 15.07 | -0.37 | -2.39% | 4.76M | 20:13:15 | ||
HC Semitek Corp | 4.74 | 4.89 | 4.73 | -0.14 | -2.87% | 4.42M | 20:13:12 | ||
Hebei Sinopack | 64.24 | 65.99 | 64.20 | -1.44 | -2.19% | 885.70K | 20:13:12 | ||
Hefei Meiya Optoelectronic Tec A | 17.84 | 18.60 | 17.83 | -0.69 | -3.72% | 3.14M | 20:13:09 | ||
Henan Yicheng | 4.22 | 4.35 | 4.21 | -0.07 | -1.63% | 3.30M | 21:12:54 | ||
Hepalink Pharm A | 10.40 | 10.58 | 10.36 | -0.09 | -0.86% | 3.68M | 20:13:12 | ||
Himile Mechanicl A | 41.13 | 41.42 | 40.93 | -0.03 | -0.07% | 747.20K | 20:13:12 | ||
Hisoar Pharm A | 6.37 | 6.45 | 6.35 | -0.05 | -0.78% | 3.60M | 20:13:15 | ||
Holitech Technology Co Ltd | 1.09 | 1.13 | 1.09 | -0.06 | -5.22% | 83.42M | 20:13:15 | ||
Honglu Steel Con A | 20.44 | 20.82 | 20.31 | -0.36 | -1.73% | 2.88M | 20:13:15 | ||
Huabao Flavours A | 19.67 | 20.68 | 19.17 | +0.48 | +2.50% | 3.52M | 20:13:09 | ||
Huafon Microfibre Shanghai Co | 4.01 | 4.07 | 3.93 | -0.04 | -0.99% | 34.26M | 20:13:12 | ||
Huapont Life Sciences | 4.75 | 4.86 | 4.75 | -0.05 | -1.04% | 7.03M | 20:13:12 | ||
Huaxi Securities A | 7.35 | 7.42 | 7.33 | -0.04 | -0.54% | 2.99M | 20:13:09 | ||
Hubei Dinglong Chemical | 23.17 | 23.50 | 23.14 | -0.25 | -1.07% | 1.59M | 20:13:09 | ||
Hubei Feilihua Quartz Glass | 30.40 | 31.10 | 30.35 | -0.68 | -2.19% | 2.71M | 20:13:12 | ||
Humon Smelting A | 12.90 | 13.21 | 12.84 | +0.06 | +0.47% | 10.06M | 20:13:15 | ||
Hunan Gold Corp | 17.52 | 18.23 | 17.40 | +0.06 | +0.34% | 18.77M | 20:13:15 | ||
Hunan Zhongke Electric | 10.15 | 10.36 | 10.13 | -0.27 | -2.59% | 10.28M | 20:13:12 | ||
Huolinhe Coal A | 21.66 | 21.88 | 21.41 | +0.03 | +0.14% | 5.88M | 20:13:12 | ||
Hytera Communica A | 4.19 | 4.27 | 4.16 | -0.08 | -1.87% | 18.63M | 20:13:15 | ||
Hz Hangyang A | 27.46 | 28.15 | 27.44 | -0.53 | -1.89% | 2.09M | 20:13:12 | ||
INKON Life Technology | 8.55 | 8.68 | 8.54 | -0.08 | -0.93% | 1.71M | 20:13:09 | ||
Jade Bird Fire Alarm | 14.69 | 14.86 | 14.62 | -0.18 | -1.21% | 1.55M | 20:13:12 | ||
Jereh Oilfield A | 33.45 | 34.15 | 33.20 | +0.52 | +1.58% | 6.90M | 20:13:12 | ||
Jianghai Capacitor A | 16.28 | 16.40 | 16.16 | +0.03 | +0.19% | 3.13M | 20:13:15 | ||
Jiangnan Chemica A | 4.93 | 5.03 | 4.92 | 0.00 | 0.00% | 9.72M | 20:13:12 | ||
Jiangsu Guotai A | 7.78 | 7.95 | 7.77 | -0.16 | -2.02% | 5.92M | 20:13:15 | ||
Jiangsu Guoxin | 8.31 | 8.42 | 8.29 | -0.02 | -0.24% | 3.65M | 20:13:09 | ||
Jiangsu Hoperun Software | 22.10 | 22.83 | 22.08 | -0.61 | -2.69% | 13.75M | 20:13:12 | ||
Jiangsu Jiangyin Bank | 3.74 | 3.78 | 3.74 | +0.01 | +0.27% | 16.71M | 20:13:12 | ||
Jiangsu Jiejie Microelectronics | 16.27 | 16.66 | 16.26 | -0.52 | -3.10% | 4.54M | 20:13:12 | ||
Jiangsu Lihua Animal | 22.29 | 22.70 | 22.14 | -0.04 | -0.18% | 2.21M | 20:13:09 | ||
Jiangsu Nata Opto Electr Material | 24.88 | 25.48 | 24.85 | -0.54 | -2.12% | 2.86M | 20:13:12 | ||
Jiangsu Shagang A | 4.22 | 4.31 | 4.20 | -0.06 | -1.40% | 9.20M | 20:13:15 | ||
Jiangsu Zhangjiagang | 4.15 | 4.19 | 4.15 | -0.01 | -0.24% | 6.93M | 20:13:12 | ||
Jiangxi Zhengbang Technology Co Ltd | 2.87 | 2.92 | 2.87 | -0.02 | -0.69% | 12.59M | 21:12:57 | ||
Jinhe Industrial A | 24.64 | 25.29 | 24.63 | -0.36 | -1.44% | 3.94M | 20:13:12 | ||
Jinjia Printing A | 4.61 | 4.67 | 4.61 | -0.03 | -0.65% | 2.68M | 20:13:09 | ||
Jiuli Metals A | 25.16 | 25.39 | 25.10 | -0.04 | -0.16% | 1.24M | 20:13:09 | ||
Jl Mag Rare-Earth | 15.32 | 15.68 | 15.24 | -0.22 | -1.42% | 4.74M | 20:13:12 | ||
Joyoung A | 11.89 | 12.01 | 11.86 | -0.05 | -0.42% | 2.13M | 21:12:57 | ||
Jushri Tech | 16.31 | 16.82 | 16.24 | +0.09 | +0.56% | 31.15M | 20:13:12 | ||
Jx Sp Elec Motor A | 9.91 | 10.13 | 9.90 | -0.24 | -2.37% | 20.73M | 20:13:12 | ||
Kanghua Biological | 63.60 | 65.42 | 63.40 | -2.16 | -3.29% | 992.50K | 20:13:12 | ||
Kelun Pharm A | 34.87 | 35.10 | 34.35 | +0.08 | +0.23% | 6.65M | 20:13:15 | ||
Keshun Waterproof A | 4.51 | 4.64 | 4.50 | -0.10 | -2.17% | 3.64M | 20:13:09 | ||
Kidswant Children Products | 6.37 | 6.54 | 6.35 | -0.17 | -2.60% | 6.40M | 20:13:09 | ||
Kingdomway Group A | 17.25 | 17.54 | 17.04 | +0.06 | +0.35% | 13.15M | 20:13:12 | ||
Konfoong Materials | 46.95 | 48.20 | 46.95 | -1.24 | -2.57% | 1.94M | 20:13:09 | ||
Kstar Science A | 22.08 | 22.54 | 21.98 | -0.38 | -1.69% | 3.01M | 20:13:12 | ||
Kuang Chi Technologies | 19.46 | 19.99 | 19.40 | -0.44 | -2.21% | 17.31M | 20:13:12 | ||
Lakala Payment | 14.17 | 14.42 | 14.11 | -0.23 | -1.60% | 2.54M | 20:13:12 | ||
Lancy A | 17.35 | 17.83 | 17.35 | -0.39 | -2.20% | 1.83M | 20:13:09 | ||
Leejun Industry A | 6.12 | 6.23 | 6.09 | -0.05 | -0.81% | 3.92M | 20:13:15 | ||
Leo Group A | 1.95 | 1.99 | 1.95 | -0.02 | -1.01% | 35.87M | 20:13:12 | ||
Levima Advanced Materials | 17.42 | 17.93 | 17.41 | -0.35 | -1.97% | 1.75M | 20:13:12 | ||
Leyard Optoelectronic | 4.92 | 5.03 | 4.90 | -0.08 | -1.60% | 5.11M | 20:13:09 | ||
LianChuang Electronic Technology | 7.50 | 7.70 | 7.47 | -0.20 | -2.60% | 8.16M | 20:13:15 | ||
Liangxin Electri A | 7.73 | 7.89 | 7.71 | -0.11 | -1.40% | 4.00M | 20:13:12 | ||
Lianhe Chem Tech A | 6.22 | 6.37 | 6.21 | -0.09 | -1.43% | 4.37M | 20:13:12 | ||
Lier Chemical A | 9.85 | 10.01 | 9.85 | -0.10 | -1.00% | 3.63M | 20:13:12 | ||
Ligao Foods Co | 37.10 | 38.46 | 37.10 | -0.86 | -2.27% | 925.30K | 20:13:12 | ||
Lizhong Sitong Light Alloys | 20.90 | 21.34 | 20.84 | -0.65 | -3.02% | 5.68M | 20:13:12 | ||
Longshine Tech | 9.92 | 10.24 | 9.90 | -0.20 | -1.98% | 4.97M | 20:13:09 | ||
Luolai Textile A | 9.00 | 9.04 | 9.00 | -0.02 | -0.22% | 1.05M | 20:13:12 | ||
Luoxin Pharmaceuticals Stock | 4.73 | 4.79 | 4.72 | -0.01 | -0.21% | 2.21M | 20:13:12 | ||
Maccura Biotechnology | 13.70 | 13.99 | 13.68 | -0.20 | -1.44% | 1.76M | 20:13:09 | ||
Marssenger | 15.88 | 16.46 | 15.76 | -0.72 | -4.34% | 6.83M | 20:13:09 | ||
Meinian Onehealth Healthcare | 4.63 | 4.67 | 4.61 | -0.03 | -0.64% | 18.60M | 20:13:15 | ||
Metron New Material | 24.67 | 25.31 | 24.62 | -0.61 | -2.41% | 1.72M | 21:12:57 | ||
MLS Co Ltd | 8.42 | 8.57 | 8.41 | -0.16 | -1.86% | 3.59M | 20:13:09 | ||
Monalisa Group A | 10.68 | 10.97 | 10.62 | -0.15 | -1.38% | 1.42M | 20:13:12 | ||
Montnets Cloud Technology | 8.23 | 8.47 | 8.17 | -0.18 | -2.14% | 4.85M | 20:13:09 | ||
NanJi ECommerce | 3.04 | 3.11 | 3.04 | -0.04 | -1.30% | 7.96M | 20:13:15 | ||
Nanjing ESTUN Auto | 15.98 | 16.45 | 15.91 | -0.33 | -2.02% | 7.08M | 20:13:15 | ||
Nanjing Hanruibalt | 32.56 | 33.46 | 32.10 | -0.41 | -1.24% | 10.37M | 20:13:09 | ||
Navinfo A | 7.00 | 7.21 | 6.99 | -0.19 | -2.64% | 15.52M | 20:13:12 | ||
New Hope Dairy | 10.85 | 11.08 | 10.83 | -0.25 | -2.25% | 4.63M | 21:12:51 | ||
New Industries | 77.40 | 77.93 | 76.30 | +0.48 | +0.62% | 807.10K | 20:13:12 | ||
Nhwa Pharma A | 25.36 | 25.87 | 25.26 | -0.29 | -1.13% | 1.56M | 20:13:12 | ||
Ninestar | 25.93 | 26.37 | 25.30 | +0.65 | +2.57% | 6.18M | 20:13:12 | ||
Ningbo Huaxiang A | 14.35 | 14.58 | 14.34 | -0.20 | -1.37% | 1.76M | 20:13:15 | ||
Ningbo Tech A | 2.12 | 2.18 | 2.12 | -0.11 | -4.93% | 52.84M | 20:13:15 | ||
Nsfocus Information Tech | 6.40 | 6.67 | 6.39 | -0.17 | -2.59% | 3.46M | 20:13:06 | ||
O-Film Tech A | 8.33 | 8.57 | 8.30 | -0.28 | -3.25% | 65.71M | 20:13:12 | ||
Onechance | 17.78 | 18.28 | 17.78 | -0.40 | -2.20% | 1.23M | 20:13:09 | ||
Org Packaging A | 4.71 | 4.78 | 4.71 | -0.05 | -1.05% | 5.28M | 20:13:15 | ||
Oriental Energy A | 9.16 | 9.34 | 9.16 | -0.10 | -1.08% | 2.50M | 20:13:12 | ||
Ourpalm | 4.77 | 4.94 | 4.76 | -0.13 | -2.65% | 31.05M | 20:13:12 | ||
Pengdu Agriculture Animal Husbandry | 1.040 | 1.070 | 1.040 | -0.020 | -1.89% | 19.74M | 21:12:54 | ||
Perfect World | 9.90 | 10.14 | 9.88 | -0.15 | -1.49% | 10.54M | 20:13:15 | ||
PharmaBlock Sciences A | 35.66 | 36.70 | 35.56 | +0.01 | +0.03% | 3.82M | 20:13:12 | ||
Qingdao Baheal Medical | 33.04 | 34.11 | 33.02 | -0.92 | -2.71% | 609.00K | 21:12:48 | ||
Qingdao Rural | 2.84 | 2.86 | 2.83 | 0.00 | 0.00% | 9.92M | 20:13:15 | ||
Qingdao Sentury | 27.98 | 28.30 | 27.50 | +0.22 | +0.79% | 10.93M | 20:13:15 | ||
Qingdao TGOOD Electric | 20.80 | 20.97 | 20.51 | +0.21 | +1.02% | 9.98M | 20:13:15 | ||
Qixiang Chem A | 5.70 | 5.80 | 5.69 | -0.06 | -1.04% | 6.92M | 20:13:15 | ||
Risen Energy | 12.79 | 13.17 | 12.74 | -0.29 | -2.22% | 9.72M | 20:13:09 | ||
Risesun Real Est A | 1.60 | 1.64 | 1.58 | 0.00 | 0.00% | 56.99M | 20:13:15 | ||
Robam Appliances A | 24.01 | 24.50 | 23.96 | -0.39 | -1.60% | 2.30M | 20:13:15 | ||
Roshow Tech | 5.81 | 5.99 | 5.81 | -0.05 | -0.85% | 12.21M | 20:13:12 | ||
Ruida | 12.91 | 13.14 | 12.87 | -0.18 | -1.37% | 951.40K | 20:13:06 | ||
Sai MicroElectronics | 17.48 | 18.07 | 17.46 | -0.59 | -3.27% | 6.13M | 20:13:12 | ||
Salubris Pharm A | 31.22 | 31.62 | 31.17 | -0.32 | -1.01% | 844.32K | 20:13:12 | ||
Sanquan Food A | 12.94 | 13.20 | 12.91 | -0.12 | -0.92% | 1.29M | 20:13:12 | ||
Sansteel Mg A | 3.50 | 3.54 | 3.50 | -0.01 | -0.28% | 2.99M | 20:13:12 | ||
Shandong Dongyue | 8.12 | 8.28 | 8.10 | -0.13 | -1.58% | 2.99M | 20:13:12 | ||
Shandong Head | 16.41 | 16.70 | 15.95 | +0.47 | +2.95% | 6.47M | 20:13:12 | ||
Shandong Intco Medical | 27.36 | 28.03 | 27.33 | -0.32 | -1.16% | 3.64M | 20:13:09 | ||
Shandong Jincheng Pharma Chemical | 18.85 | 19.42 | 18.67 | +0.31 | +1.67% | 13.70M | 20:13:12 | ||
Shandong Kaisheng New Materials | 16.79 | 17.35 | 16.78 | -0.36 | -2.10% | 2.24M | 20:13:12 | ||
Shandong Laiwu Jinlei Wind Power | 19.17 | 19.54 | 19.10 | -0.34 | -1.74% | 2.12M | 20:13:09 | ||
Shandong Longda Meat Foodstuff | 6.72 | 6.87 | 6.72 | -0.06 | -0.89% | 3.25M | 20:13:09 | ||
Shandong Sinocera Func Material | 20.81 | 20.96 | 20.44 | -0.19 | -0.91% | 7.06M | 20:13:12 | ||
Shandong Weifang Rainbow Chemical Co | 55.85 | 57.15 | 55.76 | -0.90 | -1.59% | 394.60K | 20:13:09 | ||
Shandong Zhongji Electrical | 168.30 | 171.50 | 166.68 | -4.88 | -2.82% | 7.24M | 20:13:09 | ||
Shanghai 2345 Network Holding | 2.88 | 2.93 | 2.87 | -0.03 | -1.03% | 26.44M | 20:13:15 | ||
Shanghai Fullhan Microelectronics | 32.03 | 33.10 | 31.98 | -0.83 | -2.53% | 1.26M | 20:13:09 | ||
Shanghai Hanbell A | 20.50 | 21.09 | 20.44 | -0.54 | -2.57% | 2.67M | 20:13:09 | ||
Shanghai Huace Navigation | 31.20 | 31.89 | 30.30 | +1.49 | +5.01% | 9.41M | 20:13:12 | ||
Shanghai Kingstar Winning Software | 6.62 | 6.84 | 6.61 | -0.17 | -2.50% | 9.11M | 20:13:15 | ||
Shanghai Labway Clinical Laboratory | 10.90 | 11.28 | 10.88 | -0.56 | -4.89% | 5.81M | 20:13:12 | ||
Shanghai Phichem A | 11.84 | 12.20 | 11.80 | -0.31 | -2.55% | 3.89M | 20:13:12 | ||
Shanghai Pret Composites | 10.38 | 10.73 | 10.37 | -0.29 | -2.72% | 6.54M | 20:13:12 | ||
Shanghai Sinyang Semiconductor | 32.53 | 33.67 | 32.53 | -0.75 | -2.25% | 882.40K | 20:13:12 | ||
Shanghai Tofflon Science Tech | 17.37 | 18.08 | 16.76 | +0.40 | +2.36% | 18.51M | 20:13:12 | ||
Shanghai Yaoji Playing Card A | 24.50 | 25.17 | 24.30 | -0.38 | -1.53% | 3.88M | 20:13:15 | ||
Shanxi Security A | 5.23 | 5.29 | 5.23 | -0.03 | -0.57% | 5.69M | 20:13:09 | ||
Shenyang Xingqi Pharma | 284.58 | 285.80 | 273.31 | +7.69 | +2.78% | 1.14M | 20:13:12 | ||
Shenzhen Aisidi A | 11.25 | 11.58 | 11.25 | -0.27 | -2.34% | 3.29M | 20:13:09 | ||
Shenzhen Bioeasy Biotechnology Co | 8.17 | 8.56 | 8.10 | -0.05 | -0.61% | 4.15M | 20:13:12 | ||
Shenzhen Capchem Tech | 32.90 | 33.83 | 32.74 | -0.93 | -2.75% | 3.67M | 20:13:12 | ||
Shenzhen Changhong Tech | 15.41 | 15.96 | 15.32 | -0.51 | -3.20% | 2.03M | 20:13:09 | ||
Shenzhen Envicool Tech | 31.67 | 32.20 | 31.61 | -0.64 | -1.98% | 2.35M | 20:13:12 | ||
Shenzhen Everwin Precision Tech | 10.48 | 10.76 | 10.46 | -0.22 | -2.06% | 10.37M | 20:13:12 | ||
Shenzhen Fine Made | 22.88 | 23.84 | 22.83 | -0.59 | -2.51% | 1.20M | 20:13:12 | ||
Shenzhen FRD Science | 14.44 | 14.93 | 14.43 | -0.41 | -2.76% | 3.25M | 20:13:12 | ||
Shenzhen H&T A | 11.60 | 11.86 | 11.53 | -0.21 | -1.78% | 6.55M | 20:13:12 | ||
Shenzhen InfoGem | 9.74 | 10.13 | 9.71 | -0.28 | -2.79% | 4.36M | 20:13:06 | ||
Shenzhen Kedali Industry | 102.06 | 104.99 | 102.03 | -2.95 | -2.81% | 1.08M | 20:13:12 | ||
Shenzhen Megmeet Electrical | 21.51 | 22.13 | 21.42 | -0.43 | -1.96% | 1.61M | 20:13:09 | ||
Shenzhen Mtc A | 5.27 | 5.37 | 5.26 | -0.06 | -1.13% | 5.68M | 20:13:12 | ||
Shenzhen New Nanshan Holding | 2.390 | 2.450 | 2.380 | -0.020 | -0.83% | 7.82M | 20:13:12 | ||
Shenzhen SC New Energy A | 68.31 | 69.50 | 68.23 | -1.40 | -2.01% | 3.00M | 20:13:12 | ||
Shenzhen Senior Tech Material | 10.24 | 10.58 | 10.21 | -0.32 | -3.03% | 21.00M | 20:13:12 | ||
Shenzhen Sunline Tech | 7.29 | 7.56 | 7.26 | -0.18 | -2.41% | 4.86M | 20:13:09 | ||
Shenzhen Suntak Circuit | 8.42 | 8.61 | 8.41 | -0.17 | -1.98% | 2.12M | 20:13:09 | ||
Shenzhen Sunway Communication | 18.76 | 19.13 | 18.57 | -0.30 | -1.57% | 7.10M | 20:13:15 | ||
Shenzhen Yinghe Tech | 17.24 | 17.40 | 17.02 | -0.12 | -0.69% | 9.92M | 20:13:15 | ||
Shenzhen Ysstech Info-Tech | 5.81 | 5.99 | 5.79 | -0.13 | -2.19% | 4.81M | 20:13:15 | ||
ShenZhen YUTO Packaging | 27.42 | 27.59 | 27.10 | +0.01 | +0.04% | 771.54K | 20:13:12 | ||
Shuang Ta Food A | 5.02 | 5.02 | 5.02 | +0.46 | +10.09% | 39.33M | 20:13:09 | ||
Shuangxing Matrl A | 6.56 | 6.74 | 6.55 | -0.08 | -1.20% | 4.52M | 20:13:15 | ||
SIASUN Robot Automation Co | 11.15 | 11.60 | 11.13 | +0.26 | +2.39% | 35.63M | 20:13:12 | ||
Sichuan Anning Iron | 33.67 | 34.34 | 33.65 | -0.21 | -0.62% | 442.30K | 20:13:12 | ||
Sichuan Development Lomon | 7.21 | 7.40 | 7.20 | -0.13 | -1.77% | 10.37M | 20:13:15 | ||
Sieyuan Electric A | 70.92 | 72.28 | 70.15 | +0.51 | +0.72% | 2.66M | 21:12:54 | ||
Sino Biological | 81.94 | 82.89 | 80.52 | +0.33 | +0.40% | 1.16M | 20:13:12 | ||
Sino Wealth Electronic Ltd | 20.34 | 20.83 | 20.29 | -0.50 | -2.40% | 7.09M | 20:13:12 | ||
Sinocare Inc | 23.18 | 24.27 | 23.18 | -1.00 | -4.14% | 2.31M | 20:13:15 | ||
Sinofibers Technology | 25.79 | 26.49 | 25.65 | -0.52 | -1.98% | 2.96M | 20:13:09 | ||
Sinomine Resource Exploration | 35.87 | 36.66 | 35.86 | -0.70 | -1.91% | 4.95M | 20:13:12 | ||
Sl Pharm A | 8.83 | 8.99 | 8.83 | -0.13 | -1.45% | 4.62M | 20:13:09 | ||
SonoScape Medical | 40.62 | 41.40 | 40.40 | -0.46 | -1.12% | 1.02M | 20:13:12 | ||
Southern Power Grid | 5.04 | 5.09 | 5.04 | -0.02 | -0.40% | 4.37M | 20:13:12 | ||
Space Appliance A | 45.85 | 46.47 | 45.59 | -0.07 | -0.15% | 2.61M | 20:13:15 | ||
STO Express | 9.28 | 9.34 | 9.23 | +0.06 | +0.65% | 4.18M | 20:13:12 | ||
Strait Shipping A | 6.49 | 6.55 | 6.48 | -0.03 | -0.46% | 3.93M | 20:13:09 | ||
Sumavision Technologies | 4.56 | 4.72 | 4.55 | -0.10 | -2.15% | 9.59M | 20:13:09 | ||
Sun Paper A | 15.89 | 16.00 | 15.70 | +0.13 | +0.83% | 7.16M | 20:13:15 | ||
Sunflower Pharma | 29.00 | 29.81 | 28.95 | -0.34 | -1.16% | 3.72M | 20:13:15 | ||
Sunward Intel A | 7.96 | 8.21 | 7.89 | -0.26 | -3.16% | 21.77M | 20:13:15 | ||
Suofeiya A | 18.22 | 18.53 | 18.16 | -0.36 | -1.94% | 3.74M | 20:13:15 | ||
Surekam A | 9.33 | 9.57 | 9.30 | -0.19 | -2.00% | 4.99M | 20:13:15 | ||
Suzhou Anjie Technology A | 14.80 | 15.07 | 14.79 | -0.27 | -1.79% | 2.99M | 20:13:09 | ||
Suzhou Crystal Clear Chemical | 7.43 | 7.74 | 7.42 | -0.24 | -3.13% | 5.45M | 20:13:12 | ||
Suzhou TFC Optical | 138.01 | 140.70 | 136.49 | -4.00 | -2.82% | 6.17M | 20:13:12 | ||
Sz Beauty Star A | 6.35 | 6.51 | 6.34 | -0.12 | -1.85% | 6.03M | 20:13:09 | ||
Sz Sunlord Elec A | 26.44 | 26.68 | 26.30 | -0.20 | -0.75% | 1.99M | 20:13:09 | ||
Sz Topband A | 10.26 | 10.45 | 10.26 | -0.15 | -1.44% | 6.28M | 20:13:15 | ||
Taiji Computer A | 22.65 | 23.35 | 22.58 | -0.50 | -2.16% | 3.45M | 20:13:09 | ||
Talkweb Info Sys A | 12.37 | 12.86 | 12.31 | -0.46 | -3.58% | 28.88M | 20:13:15 | ||
Tangrenshen Grp A | 6.12 | 6.24 | 6.07 | +0.03 | +0.49% | 21.21M | 20:13:15 | ||
Tapai Group A | 7.08 | 7.15 | 7.07 | -0.04 | -0.56% | 2.46M | 21:12:54 | ||
Tecon Animal A | 7.68 | 7.88 | 7.67 | -0.05 | -0.65% | 9.24M | 20:13:15 | ||
Three Squirrels | 25.99 | 26.74 | 25.95 | -0.59 | -2.22% | 2.93M | 20:13:15 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.90 | 3.95 | 3.90 | -0.04 | -1.01% | 9.82M | 20:13:12 | ||
Tianshan Aluminum | 7.95 | 7.98 | 7.70 | +0.29 | +3.79% | 54.05M | 20:13:15 | ||
Tibet Cheezheng A | 22.75 | 23.08 | 22.72 | -0.20 | -0.87% | 469.20K | 20:13:12 | ||
Titan Wind Energy Suzhou | 10.73 | 10.79 | 10.66 | -0.06 | -0.56% | 5.21M | 20:13:12 | ||
TongFu Microelectronics | 20.22 | 20.79 | 20.21 | -0.62 | -2.98% | 21.29M | 20:13:15 | ||
Tongyu Heavy Industry | 2.210 | 2.230 | 2.190 | -0.010 | -0.45% | 11.05M | 20:13:15 | ||
Topsec Technologies | 5.89 | 6.18 | 5.88 | -0.12 | -2.00% | 13.94M | 20:13:15 | ||
Unilumin | 5.44 | 5.62 | 5.44 | -0.15 | -2.68% | 7.69M | 20:13:15 | ||
Valiant Co | 12.00 | 12.41 | 11.96 | -0.31 | -2.52% | 5.89M | 20:13:15 | ||
Vats Liquor | 17.90 | 18.26 | 17.87 | -0.29 | -1.59% | 819.20K | 20:13:09 | ||
Victory Giant Tech | 28.53 | 30.10 | 28.36 | -1.82 | -6.00% | 21.15M | 20:13:15 | ||
Visionox Technology | 7.20 | 7.31 | 7.12 | -0.06 | -0.83% | 3.40M | 20:13:15 | ||
Wanda Cinema Line Corp | 13.85 | 14.12 | 13.80 | -0.22 | -1.56% | 6.64M | 20:13:15 | ||
Wanfeng Auto A | 16.08 | 16.68 | 15.56 | -0.52 | -3.13% | 107.05M | 20:13:09 | ||
Wangsu Science Tech | 8.68 | 8.99 | 8.67 | -0.23 | -2.58% | 33.36M | 20:13:12 | ||
Wanliyang A | 5.99 | 6.12 | 5.98 | -0.09 | -1.48% | 3.78M | 20:13:15 | ||
Weihai Guangwei Composites | 27.07 | 27.70 | 27.06 | -0.55 | -1.99% | 5.90M | 20:13:12 | ||
Weixing New Mat A | 17.89 | 18.07 | 17.86 | -0.17 | -0.94% | 1.58M | 20:13:15 | ||
West Construction A | 5.94 | 6.03 | 5.93 | -0.09 | -1.49% | 2.41M | 20:13:09 | ||
Winall Hi tech Seed | 8.10 | 8.25 | 8.01 | +0.09 | +1.12% | 9.84M | 20:13:12 | ||
Winner Medical | 30.97 | 31.74 | 30.95 | -0.53 | -1.68% | 1.40M | 20:13:15 | ||
Wonders Information | 5.74 | 5.92 | 5.73 | -0.12 | -2.05% | 4.61M | 20:13:12 | ||
Wuhan DR Laser | 45.53 | 46.39 | 45.28 | -0.87 | -1.88% | 985.24K | 20:13:09 | ||
Wuhan Jingce Electronic | 59.09 | 62.45 | 59.05 | -2.51 | -4.08% | 1.22M | 20:13:15 | ||
Wuhan Raycus Fiber A | 20.79 | 21.50 | 20.78 | -0.54 | -2.53% | 2.70M | 20:13:12 | ||
Wuhu Token Sciences | 4.99 | 5.15 | 4.99 | -0.14 | -2.73% | 13.61M | 21:12:54 | ||
Wus Circuit A | 31.15 | 31.86 | 31.13 | -0.99 | -3.08% | 16.51M | 20:13:12 | ||
Xi An Triangle Defens | 33.78 | 34.29 | 32.66 | +2.71 | +8.72% | 48.52M | 20:13:06 | ||
Xiamen Intretech A | 14.07 | 14.50 | 14.04 | -0.38 | -2.63% | 2.09M | 20:13:12 | ||
Xiamen Kehua Hengsheng | 25.96 | 26.55 | 25.90 | -0.43 | -1.63% | 2.53M | 20:13:09 | ||
Xiamen Meiya Pico Information | 12.74 | 13.19 | 12.73 | -0.37 | -2.82% | 4.88M | 20:13:09 | ||
Xian Sunresin New Materials Co Ltd | 51.48 | 52.74 | 51.35 | -1.20 | -2.28% | 1.20M | 20:13:12 | ||
Xianju Pharm A | 12.29 | 12.40 | 12.20 | -0.05 | -0.41% | 2.55M | 20:13:15 | ||
Xinbang Pharm A | 4.03 | 4.09 | 4.03 | -0.02 | -0.49% | 5.68M | 20:13:12 | ||
Xinqianglian | 20.67 | 21.20 | 20.60 | -0.47 | -2.22% | 2.51M | 20:13:12 | ||
Xinxiang Richful Lube | 49.58 | 51.38 | 49.47 | -1.02 | -2.02% | 943.14K | 20:13:15 | ||
Xizang Haisco Pharmaceutical A | 30.73 | 31.07 | 30.61 | -0.08 | -0.26% | 823.07K | 20:13:15 | ||
Xizi Clean Energy Equipment Manufacturing | 11.52 | 11.73 | 11.47 | -0.13 | -1.12% | 2.32M | 20:13:12 | ||
YaGuang Technology | 5.57 | 5.79 | 5.53 | -0.14 | -2.45% | 11.82M | 20:13:09 | ||
Yahua Ind A | 10.82 | 11.10 | 10.81 | -0.15 | -1.37% | 4.72M | 20:13:15 | ||
Yangzhou Yangjie Electronic | 38.64 | 39.60 | 38.44 | -0.61 | -1.55% | 5.19M | 20:13:12 | ||
Yankershop Food | 75.00 | 75.65 | 74.60 | 0.00 | 0.00% | 314.50K | 20:13:09 | ||
Yantai Dongcheng Pharma | 13.64 | 13.95 | 13.64 | -0.27 | -1.94% | 3.37M | 20:13:15 | ||
Yantai Tayho A | 11.87 | 12.13 | 11.68 | +0.18 | +1.54% | 13.52M | 20:13:15 | ||
Yantai Zhenghai Magnetic Mat | 10.99 | 11.21 | 10.94 | -0.16 | -1.43% | 3.94M | 20:13:15 | ||
Yasha Decoration A | 3.97 | 3.99 | 3.94 | -0.01 | -0.25% | 1.82M | 20:12:48 | ||
Ygsoft A | 5.23 | 5.33 | 5.22 | -0.07 | -1.32% | 7.67M | 20:13:15 | ||
Yifan Xinfu A | 14.07 | 14.25 | 14.03 | -0.05 | -0.35% | 3.20M | 20:13:15 | ||
Yiling Pharma A | 19.38 | 19.65 | 19.34 | -0.21 | -1.07% | 4.39M | 20:13:12 | ||
Yinlun Machinery A | 18.46 | 18.81 | 18.45 | -0.33 | -1.76% | 5.60M | 20:13:15 | ||
Yisheng Poultry A | 9.93 | 10.06 | 9.93 | -0.05 | -0.50% | 3.58M | 20:13:15 | ||
Yoke Technology A | 58.63 | 60.50 | 58.48 | -1.89 | -3.12% | 4.24M | 20:13:15 | ||
Yongtai Tech A | 10.15 | 10.43 | 10.14 | -0.27 | -2.59% | 5.73M | 20:13:09 | ||
YOOZOO Interactive | 9.47 | 9.81 | 9.46 | -0.25 | -2.57% | 6.52M | 20:13:15 | ||
Youngy Co | 36.80 | 38.10 | 36.80 | -1.09 | -2.88% | 2.84M | 20:13:15 | ||
Yunnan Hongxiang Yixintang Pharma | 21.91 | 22.50 | 21.91 | -0.25 | -1.13% | 3.82M | 20:13:15 | ||
Yunnan QuakeSafe | 11.24 | 11.67 | 11.20 | -0.35 | -3.02% | 1.91M | 20:13:15 | ||
Yusys Tech | 12.40 | 12.78 | 12.38 | -0.19 | -1.51% | 3.81M | 20:13:15 | ||
Yuyue Medical A | 39.73 | 40.68 | 39.21 | +0.38 | +0.97% | 5.43M | 20:13:09 | ||
Zhefu Holding A | 3.34 | 3.42 | 3.34 | -0.06 | -1.76% | 8.22M | 20:13:09 | ||
Zhejiang Akcome New Energy Tech | 1.360 | 1.360 | 1.360 | -0.070 | -4.89% | 2.55M | 20:13:15 | ||
Zhejiang DiAn Diagnostics Co | 14.73 | 15.21 | 14.72 | -0.41 | -2.71% | 5.64M | 20:13:12 | ||
Zhejiang Huace Film TV Co | 7.86 | 8.25 | 7.82 | -0.25 | -3.08% | 58.03M | 20:13:15 | ||
Zhejiang Jiemei Electronic | 20.77 | 21.09 | 20.72 | -0.20 | -0.95% | 1.15M | 20:13:15 | ||
Zhejiang Jinke Peroxides Co Ltd | 3.77 | 3.90 | 3.77 | -0.06 | -1.57% | 36.42M | 20:13:12 | ||
Zhejiang Kaishan Compressor | 12.36 | 12.87 | 12.34 | -0.39 | -3.06% | 2.10M | 20:13:12 | ||
Zhejiang Meida Industrial A | 9.59 | 9.79 | 9.58 | -0.16 | -1.64% | 2.78M | 20:13:15 | ||
Zhejiang Narada Power Source | 10.42 | 10.67 | 10.39 | -0.24 | -2.25% | 9.78M | 20:13:12 | ||
Zhejiang Runtu A | 6.74 | 6.80 | 6.71 | -0.01 | -0.15% | 1.98M | 20:13:15 | ||
Zhejiang Satellite Petrochem A | 19.88 | 20.13 | 19.77 | -0.13 | -0.65% | 5.10M | 20:13:15 | ||
Zhejiang Semir A | 6.33 | 6.42 | 6.33 | -0.04 | -0.63% | 6.06M | 20:13:12 | ||
Zhejiang Tianyu Pharma | 20.75 | 21.45 | 20.75 | -0.37 | -1.75% | 1.09M | 20:13:12 | ||
Zhejiang Transfar Co Ltd | 4.59 | 4.67 | 4.59 | -0.05 | -1.08% | 4.32M | 20:13:12 | ||
Zhejiang Windey | 10.08 | 10.26 | 10.06 | -0.08 | -0.79% | 2.99M | 20:13:12 | ||
Zhejiang Wolwo Bio-Pharma | 26.05 | 26.78 | 26.02 | -0.73 | -2.73% | 4.60M | 20:13:12 | ||
Zhongfu Information | 14.94 | 15.53 | 14.85 | -0.42 | -2.73% | 1.71M | 20:13:12 | ||
Zhonghong Pulin Medical Products Co | 12.49 | 12.76 | 12.46 | -0.20 | -1.58% | 814.64K | 20:13:15 | ||
Zhongtai Chem A | 4.87 | 4.94 | 4.86 | -0.06 | -1.22% | 9.99M | 20:13:15 | ||
Zhujiang Brewery A | 8.51 | 8.61 | 8.50 | -0.06 | -0.70% | 1.62M | 20:13:12 | ||
Zhuzhou Hongda A | 25.24 | 25.79 | 25.10 | -0.17 | -0.67% | 4.73M | 20:13:15 | ||
Zj Sh Driveline A | 24.03 | 24.51 | 23.99 | -0.33 | -1.35% | 4.72M | 20:13:15 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores