Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 15.45 | 15.74 | 15.42 | -0.33 | -2.09% | 41.72M | 00:57:00 | ||
Allmed Medical | 8.22 | 8.49 | 8.19 | -0.43 | -4.97% | 16.07M | 00:57:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.27 | 7.43 | 7.24 | -0.25 | -3.32% | 23.43M | 01:56:57 | ||
Asymchem Laboratories Tian Jin | 79.00 | 80.62 | 78.93 | -1.52 | -1.89% | 2.81M | 00:56:57 | ||
Bear Electric | 65.16 | 66.90 | 64.11 | +0.28 | +0.43% | 2.68M | 00:56:57 | ||
Beijing Bei | 28.15 | 28.37 | 27.58 | +0.44 | +1.59% | 11.08M | 01:57:00 | ||
BIEM.L .FDLKK Garment | 31.30 | 31.88 | 31.16 | -0.06 | -0.19% | 2.41M | 01:56:57 | ||
Blue Sail Medical A | 5.21 | 5.34 | 5.20 | -0.11 | -2.07% | 8.05M | 02:00:00 | ||
C&S Paper A | 8.10 | 8.31 | 8.09 | -0.23 | -2.76% | 9.87M | 02:00:00 | ||
Chengdu Wintrue Holding | 8.57 | 8.74 | 8.45 | -0.23 | -2.61% | 17.27M | 01:57:00 | ||
China Great Wall | 7.34 | 7.48 | 7.32 | -0.14 | -1.87% | 15.93M | 00:57:00 | ||
Da An Gene A | 6.75 | 6.88 | 6.73 | -0.14 | -2.03% | 11.32M | 02:00:00 | ||
Dajin Heavy Ind A | 23.82 | 24.54 | 23.79 | -0.69 | -2.81% | 12.36M | 02:00:00 | ||
Dali Technology A | 12.92 | 13.23 | 12.90 | -0.26 | -1.97% | 3.54M | 00:57:00 | ||
Dfd Chemical A | 13.23 | 13.65 | 13.16 | -0.41 | -3.01% | 15.77M | 02:00:00 | ||
Dongguan Aohai | 34.03 | 34.63 | 33.65 | -0.11 | -0.32% | 2.09M | 00:57:00 | ||
Double Medical Tech | 29.40 | 29.90 | 29.00 | -0.51 | -1.71% | 1.73M | 01:57:00 | ||
Edifier Technology Co Ltd | 13.07 | 13.42 | 13.06 | -0.29 | -2.17% | 18.63M | 01:57:00 | ||
First Capital Securities A | 5.50 | 5.61 | 5.48 | -0.12 | -2.13% | 31.02M | 01:57:00 | ||
Ganfeng Lithium A | 34.25 | 35.14 | 34.16 | -1.23 | -3.47% | 20.01M | 02:00:00 | ||
Goertek A | 16.69 | 17.10 | 16.67 | -0.40 | -2.34% | 42.92M | 02:00:00 | ||
Great Star Ind A | 25.60 | 26.02 | 25.43 | -0.13 | -0.51% | 7.68M | 02:00:00 | ||
Grg Metrology | 14.26 | 14.75 | 14.22 | +0.03 | +0.21% | 12.68M | 01:56:57 | ||
Guangdong Hongda Blasting A | 21.35 | 22.23 | 21.29 | -0.83 | -3.74% | 10.02M | 02:00:00 | ||
Guangdong Kinlong Hardware | 40.91 | 41.94 | 40.75 | -1.19 | -2.83% | 9.40M | 01:57:00 | ||
Guangdong Xinbao A | 16.36 | 16.73 | 16.27 | -0.45 | -2.68% | 6.47M | 02:00:00 | ||
Guide Infrared A | 6.69 | 6.84 | 6.68 | -0.14 | -2.05% | 18.09M | 00:57:00 | ||
Guosen Securities | 8.75 | 8.88 | 8.72 | -0.13 | -1.46% | 15.12M | 01:57:00 | ||
Haid Group A | 52.06 | 52.79 | 51.70 | -0.46 | -0.88% | 3.99M | 02:00:00 | ||
Haite High-Tech A | 10.11 | 10.51 | 10.09 | -0.21 | -2.04% | 32.34M | 01:57:00 | ||
Harbin Boshi Automation A | 14.38 | 14.93 | 14.32 | -0.59 | -3.94% | 11.85M | 02:00:00 | ||
Hik Vision Digi A | 32.48 | 33.35 | 32.36 | -0.55 | -1.67% | 20.61M | 02:00:00 | ||
Honglu Steel Con A | 20.16 | 20.56 | 20.06 | -0.44 | -2.14% | 3.14M | 02:00:00 | ||
Huafon Spandex A | 7.70 | 7.82 | 7.67 | -0.13 | -1.66% | 19.30M | 00:56:57 | ||
Iflytek A | 42.65 | 44.10 | 42.55 | -1.22 | -2.78% | 31.32M | 02:00:00 | ||
Jereh Oilfield A | 34.11 | 34.53 | 33.20 | +1.22 | +3.71% | 19.93M | 00:57:00 | ||
Jiangnan Chemica A | 4.83 | 5.02 | 4.75 | -0.21 | -4.17% | 53.03M | 02:00:00 | ||
Jiuli Metals A | 24.00 | 24.66 | 23.81 | -0.55 | -2.24% | 7.36M | 00:56:57 | ||
Leo Group A | 1.86 | 1.89 | 1.86 | -0.01 | -0.54% | 75.83M | 02:00:00 | ||
Levima Advanced Materials | 16.81 | 17.40 | 16.78 | -0.40 | -2.32% | 5.72M | 01:57:00 | ||
Liangxin Electri A | 8.49 | 8.80 | 8.45 | -0.30 | -3.41% | 37.47M | 00:57:00 | ||
Lianhe Chem Tech A | 6.07 | 6.26 | 6.06 | -0.11 | -1.78% | 13.61M | 02:00:00 | ||
Lier Chemical A | 9.21 | 9.47 | 9.20 | -0.26 | -2.75% | 8.96M | 02:00:00 | ||
Lingyi iTech Guangdong | 4.78 | 4.89 | 4.77 | -0.12 | -2.45% | 60.09M | 02:00:00 | ||
Luxshare Precision A | 32.51 | 32.95 | 32.21 | -0.35 | -1.06% | 49.57M | 02:00:00 | ||
Muyuan Foodstuff A | 47.65 | 48.99 | 47.40 | -0.91 | -1.87% | 23.40M | 02:00:00 | ||
NAURA Technology | 293.16 | 298.68 | 291.50 | 0.00 | 0.00% | 3.77M | 02:00:00 | ||
Ningbo Tech A | 2.28 | 2.38 | 2.27 | -0.10 | -4.20% | 56.34M | 02:00:00 | ||
Oriental Yuhong A | 16.32 | 16.88 | 16.24 | -0.73 | -4.28% | 83.91M | 02:00:00 | ||
Raas Blood A | 7.03 | 7.17 | 7.02 | -0.11 | -1.54% | 31.49M | 01:56:57 | ||
Rongsheng A | 10.43 | 10.57 | 10.40 | -0.15 | -1.42% | 22.37M | 00:57:00 | ||
Ruida | 12.56 | 12.88 | 12.51 | -0.36 | -2.79% | 2.65M | 00:57:00 | ||
S.F. Holding Co | 38.52 | 38.73 | 38.09 | 0.00 | 0.00% | 15.59M | 02:00:00 | ||
Sanquan Food A | 12.65 | 12.93 | 12.56 | -0.27 | -2.09% | 4.17M | 01:56:54 | ||
Shandong Head | 14.85 | 15.59 | 14.80 | -0.71 | -4.56% | 6.35M | 00:56:54 | ||
Shandong Longda Meat Foodstuff | 6.75 | 6.76 | 6.59 | +0.04 | +0.60% | 10.74M | 01:57:00 | ||
Shanghai Bairun A | 22.65 | 23.13 | 22.31 | -0.29 | -1.26% | 12.00M | 01:57:00 | ||
Shanghai Yaoji Playing Card A | 23.32 | 24.03 | 23.21 | -0.75 | -3.12% | 9.68M | 01:56:57 | ||
Shennan Circuits A | 94.32 | 96.20 | 91.64 | +2.79 | +3.05% | 8.53M | 00:57:00 | ||
Shenzhen Aisidi A | 10.38 | 10.69 | 10.35 | -0.24 | -2.26% | 11.08M | 01:56:51 | ||
Shenzhen H&T A | 11.60 | 11.84 | 11.56 | -0.25 | -2.11% | 13.10M | 01:57:00 | ||
Shenzhen Kedali Industry | 97.00 | 99.12 | 95.77 | -4.40 | -4.34% | 4.42M | 01:57:00 | ||
Shenzhen Megmeet Electrical | 31.09 | 31.96 | 29.64 | +1.83 | +6.25% | 62.41M | 00:57:00 | ||
Shenzhen Mtc A | 5.01 | 5.10 | 5.00 | -0.03 | -0.60% | 24.58M | 00:56:57 | ||
Shuangxing Matrl A | 6.31 | 6.51 | 6.29 | -0.21 | -3.22% | 11.59M | 02:00:00 | ||
Sichuan Development Lomon | 7.87 | 8.09 | 7.76 | -0.29 | -3.55% | 47.79M | 01:57:00 | ||
Sinomine Resource Exploration | 32.50 | 33.07 | 32.38 | -0.83 | -2.49% | 9.09M | 00:57:00 | ||
Southern Power Grid | 4.91 | 5.07 | 4.89 | -0.14 | -2.77% | 12.96M | 01:57:00 | ||
Suzhou Dongshan A | 16.02 | 16.39 | 16.00 | -0.40 | -2.44% | 27.04M | 01:57:00 | ||
Sz Topband A | 10.07 | 10.38 | 10.05 | -0.31 | -2.99% | 20.85M | 01:57:00 | ||
Sz Woer A | 14.37 | 15.09 | 13.94 | -0.45 | -3.04% | 131.32M | 01:57:00 | ||
Talkweb Info Sys A | 12.25 | 12.68 | 12.22 | -0.35 | -2.78% | 27.60M | 01:57:00 | ||
Tangrenshen Grp A | 6.95 | 7.18 | 6.89 | -0.16 | -2.25% | 48.44M | 01:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 11.47 | 11.77 | 11.41 | +0.10 | +0.88% | 304.78M | 01:57:00 | ||
Tecon Animal A | 8.55 | 8.79 | 8.43 | -0.13 | -1.50% | 26.38M | 00:57:00 | ||
Tinci Materials A | 20.14 | 20.77 | 20.10 | -0.74 | -3.54% | 25.35M | 02:00:00 | ||
Titan Wind Energy Suzhou | 10.52 | 10.77 | 10.48 | -0.26 | -2.41% | 13.00M | 00:57:00 | ||
TongFu Microelectronics | 21.32 | 21.88 | 20.83 | +0.23 | +1.09% | 144.78M | 02:00:00 | ||
Unigroup Guoxin Microelectronics | 56.08 | 57.54 | 56.08 | -1.42 | -2.47% | 12.88M | 00:57:00 | ||
Visionox Technology | 6.91 | 7.06 | 6.86 | -0.15 | -2.13% | 10.02M | 02:00:00 | ||
West Construction A | 6.05 | 6.25 | 6.03 | -0.22 | -3.51% | 10.52M | 02:00:00 | ||
Western Securities A | 6.83 | 7.00 | 6.80 | -0.19 | -2.71% | 50.54M | 00:57:00 | ||
Wus Circuit A | 32.15 | 32.88 | 31.65 | +0.07 | +0.22% | 33.94M | 00:57:00 | ||
Xiamen Intretech A | 13.33 | 13.65 | 13.30 | -0.30 | -2.20% | 5.80M | 01:56:57 | ||
Yahua Ind A | 10.80 | 11.02 | 10.77 | -0.30 | -2.70% | 13.53M | 00:56:57 | ||
Yankershop Food | 69.13 | 71.01 | 68.58 | -2.15 | -3.02% | 1.81M | 00:57:00 | ||
Yantai Dongcheng Pharma | 13.25 | 13.73 | 13.20 | -0.51 | -3.71% | 7.82M | 01:57:00 | ||
Yantai Tayho A | 10.66 | 11.00 | 10.66 | -0.32 | -2.91% | 15.59M | 00:57:00 | ||
Yiling Pharma A | 18.78 | 19.15 | 18.75 | -0.39 | -2.03% | 11.89M | 00:57:00 | ||
Yisheng Poultry A | 10.22 | 10.44 | 10.11 | -0.13 | -1.26% | 13.92M | 01:57:00 | ||
Yoke Technology A | 57.70 | 59.90 | 57.66 | -1.41 | -2.38% | 6.84M | 02:00:00 | ||
Yotrio Group A | 2.74 | 2.84 | 2.74 | -0.09 | -3.18% | 19.39M | 01:57:00 | ||
YUNDA Holding | 9.34 | 9.45 | 9.22 | -0.10 | -1.06% | 35.09M | 02:00:00 | ||
Yunnan Chuangxin New Material | 39.84 | 41.30 | 39.72 | -1.71 | -4.12% | 13.07M | 00:57:00 | ||
Yuyue Medical A | 39.28 | 39.39 | 38.75 | +0.38 | +0.98% | 6.89M | 02:00:00 | ||
Zhefu Holding A | 3.15 | 3.24 | 3.13 | -0.08 | -2.48% | 31.40M | 01:57:00 | ||
Zhejiang Meida Industrial A | 10.37 | 10.42 | 10.20 | +0.01 | +0.10% | 9.70M | 01:57:00 | ||
Zhejiang Nhu A | 19.51 | 19.80 | 19.44 | -0.15 | -0.76% | 14.22M | 00:56:57 | ||
Zhuhai Bojay | 32.90 | 34.63 | 32.89 | -1.19 | -3.49% | 2.94M | 00:57:00 | ||
Zj Sh Driveline A | 22.26 | 22.66 | 22.15 | -0.41 | -1.81% | 8.79M | 01:57:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores