Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 33.64 | 34.25 | 33.01 | +0.39 | +1.17% | 3.60M | 15:07:00 | ||
ABC BRASIL PN EJ N2 | 22.62 | 22.96 | 22.45 | -0.07 | -0.31% | 697.20K | 15:07:00 | ||
Aes Brasil Energia | 9.60 | 9.78 | 9.46 | +0.09 | +0.95% | 2.40M | 15:06:00 | ||
Allianca Saude e Participacoes | 10.64 | 10.69 | 10.16 | +0.36 | +3.50% | 119.50K | 15:06:00 | ||
Allos ON | 20.93 | 21.23 | 20.80 | -0.06 | -0.29% | 4.55M | 15:07:35 | ||
Alpargatas SA | 9.78 | 9.91 | 9.60 | 0.00 | 0.00% | 1.88M | 15:07:46 | ||
Alupar Invest Unit | 29.43 | 29.60 | 28.97 | +0.38 | +1.31% | 1.50M | 15:06:00 | ||
Ambipar | 10.56 | 10.85 | 10.50 | -0.09 | -0.85% | 717.80K | 15:07:00 | ||
Anima ON | 3.80 | 3.92 | 3.76 | 0.00 | 0.00% | 4.39M | 15:07:00 | ||
AREZZO CO ON EJ NM | 51.75 | 52.72 | 51.75 | -0.88 | -1.67% | 2.11M | 15:07:49 | ||
Armac Locacao Logistica e Servicos | 10.23 | 10.69 | 10.22 | -0.42 | -3.94% | 813.40K | 15:07:00 | ||
Azul SA Pref | 10.93 | 11.11 | 10.77 | -0.02 | -0.18% | 10.87M | 15:07:43 | ||
BANCO PAN SA PN | 9.54 | 9.64 | 9.34 | +0.14 | +1.49% | 1.22M | 15:07:00 | ||
BANRISUL PNB | 12.15 | 12.43 | 11.70 | -0.42 | -3.34% | 7.73M | 15:07:00 | ||
Bemobi Mobile Tech | 11.94 | 12.37 | 11.94 | -0.36 | -2.93% | 386.00K | 15:07:00 | ||
Blau Farmaceutica | 10.35 | 10.79 | 10.35 | -0.18 | -1.71% | 228.40K | 15:07:00 | ||
Bradespar SA | 20.30 | 20.39 | 20.11 | +0.07 | +0.35% | 3.79M | 15:07:53 | ||
BRASILAGRO ON NM | 25.50 | 25.95 | 25.35 | -0.17 | -0.66% | 243.50K | 15:07:32 | ||
Brasileira De Dist | 3.48 | 3.49 | 3.31 | +0.09 | +2.65% | 16.97M | 15:07:39 | ||
C A Modas SA | 12.00 | 12.33 | 11.81 | -0.02 | -0.17% | 4.19M | 15:07:00 | ||
Camil Alimentos | 8.67 | 8.84 | 8.59 | -0.18 | -2.03% | 612.60K | 15:07:33 | ||
Celulose Irani | 8.99 | 9.16 | 8.98 | -0.10 | -1.10% | 571.30K | 15:07:00 | ||
CIELO ON NM | 5.59 | 5.60 | 5.56 | 0.00 | 0.00% | 15.93M | 15:07:59 | ||
CM Hospitalar | 4.67 | 5.48 | 4.39 | -0.75 | -13.84% | 4.04M | 15:06:00 | ||
Cogna Educacao | 2.30 | 2.36 | 2.28 | 0.00 | 0.00% | 17.54M | 15:07:49 | ||
Companhia Brasileira de Aluminio | 5.08 | 5.28 | 5.01 | -0.16 | -3.05% | 4.70M | 15:07:00 | ||
Companhia de Saneamento de Minas Gerais | 19.86 | 20.15 | 19.20 | +0.48 | +2.48% | 1.81M | 15:07:00 | ||
Cury On | 20.18 | 20.69 | 20.09 | -0.43 | -2.09% | 1.91M | 15:07:00 | ||
CVC BRASIL ON NM | 2.37 | 2.44 | 2.33 | -0.02 | -0.84% | 12.61M | 15:07:30 | ||
CYRELA REALT ON NM | 21.59 | 22.10 | 21.54 | -0.22 | -1.01% | 2.88M | 15:07:57 | ||
DASA ON NM | 4.29 | 4.71 | 4.29 | -0.40 | -8.53% | 554.50K | 15:07:00 | ||
Dexco | 7.55 | 7.85 | 7.53 | -0.28 | -3.58% | 3.71M | 15:07:50 | ||
Dimed | 10.91 | 11.33 | 10.90 | -0.60 | -5.21% | 961.40K | 15:07:00 | ||
DIRECIONAL ON NM | 24.60 | 24.92 | 24.42 | -0.10 | -0.40% | 1.89M | 15:07:41 | ||
ECORODOVIAS ON NM | 7.09 | 7.40 | 7.04 | -0.33 | -4.45% | 5.25M | 15:07:40 | ||
Enauta ON | 27.81 | 28.69 | 27.61 | -0.20 | -0.71% | 2.03M | 15:07:00 | ||
EVEN ON NM | 7.19 | 7.29 | 7.17 | +0.01 | +0.14% | 558.70K | 15:07:00 | ||
EZTEC ON NM | 14.73 | 14.95 | 14.51 | +0.09 | +0.61% | 2.75M | 15:07:36 | ||
FERBASA PN N1 | 8.09 | 8.42 | 8.09 | -0.14 | -1.70% | 761.00K | 15:07:48 | ||
FLEURY ON NM | 14.89 | 14.99 | 14.75 | +0.06 | +0.40% | 2.05M | 15:07:49 | ||
Fras Le SA | 18.32 | 18.71 | 18.26 | -0.14 | -0.76% | 148.80K | 15:06:00 | ||
Gafisa SA | 5.39 | 5.64 | 5.34 | +0.08 | +1.51% | 2.04M | 15:07:00 | ||
GPS Participacoes e Empreendimentos | 19.10 | 19.56 | 19.01 | 0.00 | 0.00% | 1.64M | 15:07:00 | ||
GRENDENE ON NM | 6.01 | 6.07 | 6.00 | +0.03 | +0.50% | 801.90K | 15:07:00 | ||
Grupo SBF | 12.31 | 12.78 | 12.21 | -0.07 | -0.57% | 1.41M | 15:07:00 | ||
Grupo Vamos | 7.28 | 7.51 | 7.23 | -0.20 | -2.67% | 8.73M | 15:07:52 | ||
Guararapes Confeccoes ON | 8.52 | 9.08 | 8.44 | -0.24 | -2.74% | 2.71M | 15:07:00 | ||
Hidrovias | 4.38 | 4.49 | 4.37 | -0.07 | -1.57% | 5.17M | 15:07:00 | ||
Hospital Mater Dei Sa | 5.90 | 6.04 | 5.78 | +0.09 | +1.55% | 441.60K | 15:07:00 | ||
Iguatemi ON Unt | 21.90 | 22.25 | 21.81 | -0.30 | -1.35% | 3.91M | 15:07:00 | ||
INDS ROMI ON NM | 10.37 | 10.56 | 10.37 | -0.06 | -0.58% | 247.70K | 15:07:00 | ||
Infracommerce CXaaS | 0.74 | 0.76 | 0.74 | 0.00 | 0.00% | 4.78M | 15:07:00 | ||
Intelbras Sa | 23.07 | 23.81 | 22.62 | +0.72 | +3.22% | 2.30M | 15:07:00 | ||
IOCHP-MAXION ON NM | 12.75 | 13.23 | 12.65 | -0.27 | -2.07% | 742.30K | 15:07:55 | ||
IRB Brasil Resseguros | 42.99 | 44.11 | 42.91 | -1.51 | -3.39% | 1.27M | 15:07:37 | ||
Jalles Machado | 7.08 | 7.18 | 7.02 | -0.05 | -0.70% | 823.80K | 15:07:00 | ||
JHSF PART ON NM | 4.26 | 4.37 | 4.26 | -0.10 | -2.29% | 3.80M | 15:07:00 | ||
KEPLER WEBER ON | 10.19 | 10.35 | 10.16 | -0.06 | -0.59% | 984.60K | 15:07:00 | ||
Lavvi On | 9.31 | 9.41 | 9.23 | -0.01 | -0.11% | 568.30K | 15:07:00 | ||
Locaweb On | 4.95 | 5.05 | 4.94 | -0.05 | -1.00% | 3.35M | 15:07:36 | ||
Log Commercial Properties | 22.62 | 23.09 | 22.62 | -0.28 | -1.22% | 127.50K | 15:07:00 | ||
LOJAS MARISA ON NM | 1.65 | 1.67 | 1.60 | 0.00 | 0.00% | 293.20K | 15:08:00 | ||
Lojas Quero | 4.32 | 4.70 | 4.19 | -0.28 | -6.09% | 7.54M | 15:07:00 | ||
LUPATECH ON NM | 1.46 | 1.62 | 1.45 | +0.09 | +6.57% | 1.42M | 15:07:00 | ||
M.DIASBRANCO ON EJ NM | 33.97 | 34.51 | 33.97 | -0.43 | -1.25% | 564.90K | 15:07:00 | ||
Marcopolo SA | 6.60 | 7.08 | 6.52 | -0.43 | -6.12% | 12.49M | 15:07:39 | ||
MARFRIG ON NM | 9.09 | 9.60 | 9.05 | -0.47 | -4.92% | 10.91M | 15:07:30 | ||
Meliuz | 4.57 | 4.68 | 4.56 | -0.08 | -1.72% | 1.35M | 15:06:00 | ||
METAL LEVE ON EJ NM | 31.62 | 32.05 | 31.47 | +0.09 | +0.29% | 339.60K | 15:07:00 | ||
Metalurgica Gerdau SA | 11.41 | 11.65 | 11.38 | -0.01 | -0.09% | 14.65M | 15:07:41 | ||
MILLS ON EJ NM | 13.80 | 13.98 | 13.73 | -0.06 | -0.43% | 620.40K | 15:07:00 | ||
MINERVA ON NM | 6.01 | 6.21 | 5.90 | -0.23 | -3.69% | 24.26M | 15:07:42 | ||
Mitre Realty On | 4.15 | 4.25 | 3.90 | -0.05 | -1.19% | 6.71M | 15:07:00 | ||
Mobly | 2.34 | 2.40 | 2.30 | +0.04 | +1.74% | 1.02M | 15:07:00 | ||
Moda Soma | 6.11 | 6.21 | 6.07 | -0.06 | -0.97% | 8.52M | 15:07:00 | ||
Movida Participacoes | 7.31 | 7.63 | 7.23 | -0.31 | -4.07% | 2.65M | 15:07:37 | ||
MPM | 0.95 | 0.98 | 0.94 | 0.00 | 0.00% | 712.90K | 15:06:00 | ||
MRV ON NM | 7.13 | 7.23 | 7.00 | -0.06 | -0.83% | 8.70M | 15:07:48 | ||
Multilaser Industrial | 1.97 | 2.13 | 1.97 | -0.12 | -5.74% | 1.90M | 15:07:00 | ||
ODONTOPREV ON EJ NM | 12.20 | 12.30 | 12.04 | 0.00 | 0.00% | 1.41M | 15:07:00 | ||
Oncoclinicas do Brasil Servicos Medicos | 7.32 | 7.46 | 7.19 | +0.05 | +0.69% | 2.50M | 15:07:00 | ||
Orizon Valorizacao de Residuos | 39.14 | 41.07 | 38.90 | -1.21 | -3.00% | 519.50K | 15:07:00 | ||
Pague Menos | 2.62 | 2.66 | 2.58 | 0.00 | 0.00% | 560.30K | 15:07:00 | ||
Parana Sanepar Unit | 27.08 | 27.37 | 26.48 | +0.74 | +2.81% | 1.48M | 15:07:31 | ||
Petroreconcavo | 21.52 | 21.99 | 21.43 | -0.03 | -0.14% | 2.58M | 15:07:00 | ||
Petz On | 5.07 | 5.07 | 4.80 | +0.20 | +4.11% | 10.36M | 15:11:00 | ||
Plano And Plano On | 11.50 | 12.06 | 11.35 | -0.54 | -4.49% | 1.02M | 15:07:00 | ||
Portobello PBG | 6.04 | 6.23 | 5.83 | 0.00 | 0.00% | 378.70K | 15:07:30 | ||
POSITIVO INF ON NM | 10.19 | 10.25 | 9.76 | +0.18 | +1.80% | 1.65M | 15:07:38 | ||
QUALICORP ON NM | 1.69 | 1.72 | 1.67 | -0.01 | -0.59% | 3.45M | 15:07:52 | ||
Randon SA Implementos e Participacoes | 11.21 | 11.44 | 11.18 | +0.01 | +0.09% | 2.53M | 15:07:55 | ||
Recrusul | 1.61 | 1.65 | 1.61 | 0.00 | 0.00% | 1.38M | 15:07:57 | ||
Santos Brasil Participacoes | 13.42 | 14.05 | 13.40 | -0.61 | -4.35% | 5.22M | 15:07:00 | ||
SAO MARTINHO ON NM | 28.56 | 28.99 | 27.88 | -0.03 | -0.10% | 1.36M | 15:07:53 | ||
Ser Educa ON | 5.82 | 6.00 | 5.76 | -0.11 | -1.85% | 330.10K | 15:07:00 | ||
Serena Energia ON | 8.91 | 9.25 | 8.81 | +0.25 | +2.89% | 5.34M | 15:07:00 | ||
Simpar ON | 5.85 | 6.12 | 5.85 | -0.20 | -3.31% | 4.34M | 15:07:00 | ||
SLC AGRICOLA ON NM | 18.59 | 18.75 | 18.09 | +0.28 | +1.53% | 2.50M | 15:07:39 | ||
Smartfit Escola de Ginastica e Danca | 24.41 | 25.54 | 24.40 | -1.05 | -4.12% | 1.58M | 15:07:00 | ||
TAEE UNIT | 35.56 | 35.78 | 34.52 | +0.14 | +0.40% | 5.01M | 15:07:54 | ||
Taurus Armas PN | 11.79 | 12.10 | 11.76 | -0.24 | -2.00% | 442.60K | 15:07:00 | ||
TEGMA ON NM | 26.36 | 26.60 | 25.80 | +0.24 | +0.92% | 199.90K | 15:07:00 | ||
Tenda | 13.11 | 13.74 | 12.95 | -0.51 | -3.74% | 2.99M | 15:07:33 | ||
Tres Tentos Agroindustrial | 9.50 | 9.89 | 9.03 | -0.44 | -4.43% | 4.79M | 15:07:00 | ||
TRISUL ON NM | 4.75 | 4.78 | 4.64 | +0.04 | +0.85% | 358.70K | 15:07:00 | ||
Tupy ON | 26.03 | 26.69 | 26.03 | -0.58 | -2.18% | 301.60K | 15:07:00 | ||
Unipar Participacoes SA | 54.16 | 54.81 | 53.91 | +0.18 | +0.33% | 182.90K | 15:07:00 | ||
USIMINAS PNA N1 | 8.04 | 8.20 | 8.02 | +0.04 | +0.50% | 15.36M | 15:11:11 | ||
VALID ON NM | 17.57 | 18.12 | 17.52 | -0.12 | -0.68% | 250.20K | 15:07:00 | ||
Vivara | 23.07 | 23.25 | 22.69 | +0.20 | +0.87% | 4.11M | 15:07:55 | ||
Vulcabras Azaleia | 16.35 | 16.52 | 16.20 | -0.02 | -0.12% | 360.50K | 15:07:00 | ||
Wiz ON | 7.18 | 7.33 | 7.18 | -0.06 | -0.83% | 294.30K | 15:07:00 | ||
YDUQS Participacoes | 16.35 | 16.73 | 16.00 | +0.17 | +1.05% | 4.47M | 15:07:46 | ||
Zamp ON | 3.55 | 3.79 | 3.51 | -0.35 | -8.97% | 1.29M | 15:07:34 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores