Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
2S Metal | 3.080 | 3.080 | 3.060 | 0.000 | 0.00% | 24.40K | 04:38:00 | ||
AAPICO Hitech | 21.40 | 21.80 | 21.40 | -0.40 | -1.83% | 827.00K | 04:38:00 | ||
AJ Plast | 5.90 | 6.20 | 5.85 | -0.25 | -4.07% | 1.47M | 04:38:00 | ||
Alla | 1.570 | 1.590 | 1.550 | +0.020 | +1.29% | 455.00K | 04:38:00 | ||
Alucon | 170.00 | 174.00 | 170.00 | -4.00 | -2.30% | 3.90K | 04:21:00 | ||
Asefa | 3.56 | 3.62 | 3.56 | -0.04 | -1.11% | 23.90K | 04:38:00 | ||
Asia Metal | 3.300 | 3.340 | 3.280 | -0.020 | -0.60% | 114.90K | 04:38:00 | ||
Autocorp Holding | 1.19 | 1.27 | 1.17 | -0.06 | -4.80% | 43.80K | 04:22:00 | ||
Bangsaphan Barmill | 0.76 | 0.76 | 0.73 | 0.00 | 0.00% | 57.70K | 04:38:00 | ||
BG Container Glass | 6.85 | 6.90 | 6.75 | +0.05 | +0.74% | 184.60K | 04:38:00 | ||
Birla Carbon | 67.75 | 68.00 | 67.00 | +0.25 | +0.37% | 9.20K | 04:12:00 | ||
Capital Engineering | 2.08 | 2.12 | 2.06 | -0.02 | -0.95% | 111.00K | 04:38:00 | ||
Chai Watana Tannery | 1.390 | 1.400 | 1.360 | -0.010 | -0.71% | 263.60K | 04:38:00 | ||
Charoong Thai Wire | 4.74 | 4.74 | 4.70 | +0.02 | +0.42% | 8.50K | 04:38:00 | ||
Chememan | 2.380 | 2.460 | 2.340 | -0.060 | -2.46% | 3.42M | 04:38:00 | ||
Chu Kai | 0.810 | 0.850 | 0.810 | -0.040 | -4.71% | 128.90K | 04:38:00 | ||
City Steel | 2.220 | 2.340 | 2.220 | -0.020 | -0.89% | 15.30K | 04:38:00 | ||
CPT Drives | 0.87 | 0.95 | 0.87 | -0.05 | -5.43% | 4.16M | 04:38:00 | ||
Crown Seal | 45.25 | 45.75 | 44.75 | -0.25 | -0.55% | 0.50K | 04:12:00 | ||
CSP Steel Center | 1.05 | 1.07 | 1.04 | -0.02 | -1.87% | 141.60K | 04:38:00 | ||
Eason Paint | 1.290 | 1.330 | 1.280 | +0.020 | +1.57% | 3.80M | 04:38:00 | ||
Fine Metal Technologies PCL | 36.00 | 36.25 | 36.00 | 0.00 | 0.00% | 8.00K | 04:29:00 | ||
G J Steel | 0.21 | 0.23 | 0.21 | -0.01 | -4.55% | 1.18M | 04:38:00 | ||
Gift Infinite PCL | 4.020 | 4.100 | 3.980 | -0.040 | -0.99% | 1.10M | 04:38:00 | ||
Global Connections | 4.94 | 4.94 | 4.90 | 0.00 | 0.00% | 152.80K | 04:06:00 | ||
Global Green Chemicals | 7.50 | 7.70 | 7.40 | -0.20 | -2.60% | 7.50K | 04:38:00 | ||
Golden Lime | 3.020 | 3.020 | 2.980 | -0.020 | -0.66% | 17.60K | 03:33:00 | ||
Goodyear | 180.00 | 180.00 | 180.00 | +1.00 | +0.56% | 0.20K | 03:53:00 | ||
Halcyon Tech | 2.66 | 2.78 | 2.58 | -0.08 | -2.92% | 489.70K | 04:38:00 | ||
Hwa Fong Rubber | 4.580 | 4.620 | 4.560 | 0.000 | 0.00% | 235.30K | 04:38:00 | ||
Indorama Ventures | 21.20 | 22.50 | 21.10 | -1.20 | -5.36% | 52.42M | 04:38:00 | ||
Ingress Industrial Thailand | 0.38 | 0.42 | 0.37 | -0.04 | -9.52% | 3.17M | 04:38:00 | ||
Inoue Rubber | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 1.10K | 03:26:00 | ||
Interhides | 2.04 | 2.06 | 2.02 | 0.00 | 0.00% | 75.70K | 04:09:00 | ||
Lohakit Metal | 4.120 | 4.160 | 4.100 | -0.020 | -0.48% | 70.10K | 04:38:00 | ||
MCS Steel | 7.35 | 7.50 | 7.35 | -0.10 | -1.34% | 206.10K | 04:38:00 | ||
Millcon Steel | 0.12 | 0.13 | 0.11 | 0.00 | 0.00% | 2.28M | 04:38:00 | ||
Millennium Corporation Asia | 4.10 | 4.44 | 4.08 | -0.40 | -8.89% | 633.10K | 04:38:00 | ||
NEP Realty | 0.20 | 0.20 | 0.19 | 0.00 | 0.00% | 51.50K | 03:06:00 | ||
Nex Point | 2.88 | 2.96 | 2.72 | +0.20 | +7.46% | 183.63M | 04:38:00 | ||
NFC | 2.160 | 2.300 | 2.100 | +0.040 | +1.89% | 66.10K | 04:38:00 | ||
Pacific Pipe | 2.240 | 2.280 | 2.220 | 0.000 | 0.00% | 25.60K | 03:55:00 | ||
Panjawattana Plastic | 2.680 | 2.720 | 2.640 | -0.020 | -0.74% | 202.60K | 04:38:00 | ||
Patkol | 0.610 | 0.630 | 0.610 | -0.020 | -3.17% | 311.40K | 04:38:00 | ||
Pato Chemical | 9.80 | 9.80 | 9.55 | +0.05 | +0.51% | 11.00K | 04:38:00 | ||
PCS Machine | 5.05 | 5.10 | 5.05 | -0.05 | -0.98% | 30.60K | 04:38:00 | ||
Permsin Steel | 0.87 | 0.88 | 0.86 | 0.00 | 0.00% | 383.60K | 04:38:00 | ||
PM Thoresen Asia | 8.85 | 8.85 | 8.50 | +0.05 | +0.57% | 0.40K | 03:51:00 | ||
Polynet PCL | 9.00 | 9.20 | 9.00 | -0.30 | -3.23% | 42.30K | 04:38:00 | ||
Polyplex | 11.00 | 11.60 | 10.90 | -0.50 | -4.35% | 2.28M | 04:38:00 | ||
POSCO Thainox | 0.50 | 0.51 | 0.49 | 0.00 | 0.00% | 906.00K | 04:38:00 | ||
PSP Specialties PCL | 5.45 | 5.50 | 5.45 | 0.00 | 0.00% | 2.50M | 04:38:00 | ||
PTT Global Chemical | 33.75 | 34.50 | 33.50 | -0.25 | -0.74% | 8.78M | 04:38:00 | ||
S Pack Print | 1.830 | 1.840 | 1.830 | 0.000 | 0.00% | 45.80K | 04:29:00 | ||
Sahamit Machinery | 4.48 | 4.48 | 4.44 | +0.02 | +0.45% | 33.70K | 04:38:00 | ||
Sahamitr Pressure | 9.55 | 9.70 | 9.55 | -0.20 | -2.05% | 51.10K | 04:38:00 | ||
Salee Printing | 0.40 | 0.42 | 0.38 | -0.02 | -4.76% | 749.00K | 04:38:00 | ||
SCG Packaging | 33.75 | 34.75 | 33.50 | -1.25 | -3.57% | 12.66M | 04:38:00 | ||
Siam Pan | 14.20 | 14.60 | 13.80 | 0.00 | 0.00% | 0 | 05/06 | ||
Siam Steel Service | 2.760 | 2.780 | 2.760 | 0.000 | 0.00% | 130.30K | 04:38:00 | ||
SiamEast Solutions | 0.740 | 0.770 | 0.710 | -0.020 | -2.63% | 228.20K | 04:28:00 | ||
SNC Former | 7.05 | 7.15 | 7.05 | -0.05 | -0.70% | 115.70K | 04:38:00 | ||
Somboon Advance Tech | 14.40 | 14.70 | 14.40 | -0.20 | -1.37% | 737.90K | 04:38:00 | ||
Srithai Superware | 1.27 | 1.28 | 1.26 | +0.01 | +0.79% | 657.70K | 04:38:00 | ||
Starflex | 3.36 | 3.36 | 3.20 | +0.14 | +4.35% | 11.06M | 04:38:00 | ||
Steel | 1.020 | 1.030 | 1.010 | +0.010 | +0.99% | 130.90K | 04:38:00 | ||
Tata Steel Thailand | 0.77 | 0.79 | 0.77 | 0.00 | 0.00% | 204.00K | 04:11:00 | ||
TCJ Asia | 3.16 | 3.16 | 3.06 | -0.02 | -0.63% | 10.00K | 04:27:00 | ||
Thai Coating | 22.60 | 22.60 | 22.60 | -2.90 | -11.37% | 0.40K | 03:43:00 | ||
Thai Film | 0.08 | 0.09 | 0.08 | -0.01 | -11.11% | 442.80K | 04:38:00 | ||
Thai German Products | 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 1.50M | 04:38:00 | ||
Thai Metal Drum | 24.50 | 24.50 | 24.50 | +0.10 | +0.41% | 0.20K | 03:08:00 | ||
Thai Nam Plastic | 1.15 | 1.16 | 1.13 | -0.02 | -1.71% | 31.70K | 04:03:00 | ||
Thai OPP | 169.50 | 169.50 | 168.00 | +0.00 | +0.00% | 0 | 23/05 | ||
Thai Packaging Printing | 12.80 | 13.50 | 12.60 | -0.30 | -2.29% | 3.50K | 04:05:00 | ||
Thai Plaspac | 14.50 | 14.80 | 14.30 | -0.30 | -2.03% | 165.60K | 04:38:00 | ||
Thai Poly Acrylic | 4.10 | 4.10 | 4.10 | 0.00 | 0.00% | 0.10K | 02:29:00 | ||
Thai Rung Union | 3.20 | 3.22 | 3.10 | +0.12 | +3.90% | 571.10K | 04:38:00 | ||
Thai Stanley Electric | 220.00 | 221.00 | 218.00 | +1.00 | +0.46% | 57.60K | 04:38:00 | ||
Thai Steel Cable | 14.30 | 14.40 | 14.20 | 0.00 | 0.00% | 10.40K | 04:38:00 | ||
Thai Wire Products | 1.810 | 2.000 | 1.780 | 0.000 | 0.00% | 332.10K | 04:38:00 | ||
Thantawan | 28.50 | 28.75 | 28.25 | 0.00 | 0.00% | 15.80K | 04:38:00 | ||
TKrungthai Industries | 1.75 | 1.78 | 1.75 | -0.02 | -1.13% | 72.30K | 04:13:00 | ||
TMT Steel PCL | 5.05 | 5.20 | 5.05 | -0.10 | -1.94% | 127.60K | 04:38:00 | ||
TPBI | 4.08 | 4.10 | 4.02 | 0.00 | 0.00% | 374.50K | 04:38:00 | ||
Tpcs PCL | 13.60 | 13.60 | 13.10 | +0.00 | +0.00% | 0 | 05/06 | ||
Tycoons World | 2.480 | 2.480 | 2.400 | +0.060 | +2.48% | 5.10K | 04:38:00 | ||
UAC Global | 3.460 | 3.500 | 3.000 | -0.020 | -0.57% | 263.00K | 04:38:00 | ||
Union Plastic | 17.50 | 17.50 | 17.50 | -0.60 | -3.31% | 0.20K | 03:42:00 | ||
United Paper | 11.10 | 11.20 | 10.90 | +0.10 | +0.91% | 320.30K | 04:38:00 | ||
Varopakorn | 3.32 | 3.40 | 3.24 | -0.06 | -1.78% | 17.80K | 04:38:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores