Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 207.00 | 208.00 | 207.00 | 0.00 | 0.00% | 2.08M | 04:36:00 | ||
AP | 9.30 | 9.35 | 9.20 | +0.10 | +1.09% | 11.66M | 04:36:00 | ||
Bangkok Chain Hospital | 19.70 | 19.70 | 19.40 | +0.20 | +1.03% | 9.70M | 04:36:00 | ||
Bangkok Commercial | 8.75 | 8.90 | 8.70 | -0.15 | -1.69% | 5.91M | 04:36:00 | ||
BCPG | 6.60 | 6.65 | 6.55 | +0.10 | +1.54% | 1.52M | 04:36:00 | ||
Charoen Pokphand | 22.80 | 23.10 | 22.60 | -0.20 | -0.87% | 30.86M | 04:36:00 | ||
Chularat Hospital | 2.940 | 2.960 | 2.920 | 0.000 | 0.00% | 7.35M | 04:36:00 | ||
Electricity Generating | 108.50 | 109.50 | 105.00 | +4.00 | +3.83% | 1.92M | 04:36:00 | ||
Indorama Ventures | 23.90 | 24.40 | 23.80 | -0.40 | -1.65% | 13.51M | 04:36:00 | ||
Intouch Holdings | 68.00 | 68.25 | 67.50 | +0.25 | +0.37% | 1.31M | 04:36:00 | ||
Jay Mart | 13.40 | 13.40 | 13.20 | +0.10 | +0.75% | 2.37M | 04:36:00 | ||
Kiatnakin Bank | 51.50 | 52.25 | 51.25 | -0.25 | -0.48% | 633.90K | 04:36:00 | ||
Krung Thai Bank | 17.10 | 17.20 | 17.00 | +0.10 | +0.59% | 18.32M | 04:36:00 | ||
Land and Houses | 6.85 | 6.85 | 6.75 | +0.05 | +0.74% | 36.53M | 04:36:00 | ||
Origin Property | 5.90 | 5.90 | 5.80 | -0.05 | -0.84% | 5.92M | 04:36:00 | ||
PTT Exploration | 156.00 | 156.50 | 155.50 | 0.00 | 0.00% | 3.82M | 04:36:00 | ||
PTT PCL | 33.00 | 33.50 | 33.00 | -0.50 | -1.49% | 65.77M | 04:36:00 | ||
Ratchaburi Electricity | 28.50 | 28.50 | 28.25 | +0.25 | +0.88% | 496.00K | 04:36:00 | ||
Regional Container | 29.00 | 29.25 | 27.50 | +2.00 | +7.41% | 15.81M | 04:36:00 | ||
Sansiri | 1.610 | 1.640 | 1.610 | -0.020 | -1.23% | 46.22M | 04:36:00 | ||
Sri Trang Agro | 19.80 | 20.10 | 19.00 | +1.10 | +5.88% | 38.08M | 04:36:00 | ||
Sri Trang Gloves | 11.60 | 11.80 | 11.00 | +0.80 | +7.41% | 30.03M | 04:36:00 | ||
Srisawad Power 1979 | 41.75 | 42.00 | 41.25 | +0.50 | +1.21% | 7.58M | 04:36:00 | ||
Supalai PCL | 18.70 | 18.80 | 18.60 | 0.00 | 0.00% | 1.97M | 04:36:00 | ||
Thai Union | 14.80 | 14.90 | 14.70 | 0.00 | 0.00% | 11.46M | 04:36:00 | ||
Thanachart Capital | 49.25 | 49.50 | 49.00 | 0.00 | 0.00% | 958.00K | 04:36:00 | ||
TIPCO Asphalt | 17.10 | 17.20 | 17.00 | -0.10 | -0.58% | 5.58M | 04:36:00 | ||
TISCO Financial | 98.50 | 98.75 | 98.25 | +0.25 | +0.25% | 2.67M | 04:36:00 | ||
TMBThanachart Bank | 1.730 | 1.740 | 1.710 | +0.020 | +1.17% | 243.65M | 04:36:00 | ||
WHA Corp | 5.45 | 5.55 | 5.40 | -0.05 | -0.91% | 37.88M | 04:36:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores