Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AJ Advance | 0.23 | 0.24 | 0.22 | 0.00 | 0.00% | 3.79M | 31/05 | ||
Asia Fiber | 5.30 | 5.70 | 5.20 | +0.10 | +1.92% | 4.10K | 31/05 | ||
Asian Phytoceuticals | 6.45 | 6.50 | 6.00 | +0.25 | +4.03% | 1.98M | 31/05 | ||
Aurora Design PCL | 13.60 | 13.60 | 12.80 | +0.70 | +5.43% | 1.60M | 31/05 | ||
Bangkok Lab Cosmatic PCL | 5.20 | 5.30 | 5.15 | -0.05 | -0.95% | 3.73M | 31/05 | ||
Boutique Newcity | 17.80 | 17.80 | 17.80 | +0.00 | +0.00% | 0 | 29/05 | ||
Business Alignment | 3.42 | 3.48 | 3.42 | -0.02 | -0.58% | 79.10K | 31/05 | ||
Castle Peak | 10.40 | 10.60 | 10.20 | -0.10 | -0.95% | 30.70K | 31/05 | ||
CPL | 1.370 | 1.400 | 1.350 | -0.020 | -1.44% | 354.60K | 31/05 | ||
Do Day Dream | 8.45 | 8.75 | 8.45 | -0.30 | -3.43% | 333.60K | 31/05 | ||
DTC Industries | 29.00 | 30.00 | 29.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Fancy Wood | 0.39 | 0.40 | 0.38 | -0.01 | -2.50% | 157.20K | 31/05 | ||
Function International PCL | 2.18 | 2.20 | 2.14 | +0.02 | +0.93% | 356.10K | 31/05 | ||
Jack Chia Industries | 80.50 | 81.75 | 80.50 | 0.00 | 0.00% | 0 | 30/05 | ||
Kang Yong Electric | 321.00 | 323.00 | 321.00 | 0.00 | 0.00% | 4.30K | 31/05 | ||
Lighting and Equipment | 1.130 | 1.130 | 1.100 | +0.010 | +0.89% | 4.00K | 31/05 | ||
Modernform | 2.260 | 2.260 | 2.220 | +0.020 | +0.89% | 1.60M | 31/05 | ||
Namwiwat Medical | 4.80 | 4.86 | 4.76 | -0.04 | -0.83% | 179.90K | 31/05 | ||
Neo | 55.25 | 57.50 | 54.75 | -1.75 | -3.07% | 3.52M | 31/05 | ||
Newcity Bangkok | 2.56 | 3.02 | 2.14 | -0.46 | -15.23% | 230.20K | 31/05 | ||
Nova Organic PCL | 1.25 | 1.27 | 1.18 | +0.04 | +3.31% | 639.50K | 31/05 | ||
OCC | 10.30 | 10.30 | 9.50 | +0.00 | +0.00% | 0 | 24/05 | ||
Ocean Glass | 24.80 | 25.25 | 24.80 | -0.20 | -0.80% | 2.00K | 31/05 | ||
Pan Asia Footwear | 1.31 | 1.33 | 1.31 | -0.02 | -1.50% | 42.40K | 31/05 | ||
Peoples Garment | 8.85 | 9.00 | 8.85 | -0.15 | -1.67% | 57.90K | 31/05 | ||
Pranda Jewelry | 2.160 | 2.160 | 2.140 | +0.020 | +0.93% | 11.60K | 31/05 | ||
Rockworth | 12.20 | 12.30 | 12.20 | 0.00 | 0.00% | 7.60K | 31/05 | ||
Rojukiss International PCL | 5.10 | 5.20 | 5.05 | -0.05 | -0.97% | 279.30K | 31/05 | ||
S & J Intl | 52.50 | 52.50 | 52.50 | +0.00 | +0.00% | 0 | 30/05 | ||
Sabina | 24.60 | 24.80 | 24.60 | 0.00 | 0.00% | 245.70K | 31/05 | ||
Sabuy Connext Tech PCL | 0.610 | 0.640 | 0.590 | 0.000 | 0.00% | 1.65M | 31/05 | ||
Saha Union | 29.50 | 29.75 | 29.25 | 0.00 | 0.00% | 13.30K | 31/05 | ||
Sawang Export | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0 | 27/05 | ||
Siam Steel Intl | 1.240 | 1.240 | 1.210 | 0.000 | 0.00% | 0 | 30/05 | ||
Sri Trang Gloves | 11.20 | 11.50 | 10.90 | +0.10 | +0.90% | 16.28M | 31/05 | ||
TCM Cor | 1.160 | 1.170 | 1.150 | -0.010 | -0.85% | 1.90K | 31/05 | ||
Thai Nippon Rubber | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 1.00K | 31/05 | ||
Thai Optical | 11.00 | 11.00 | 10.50 | +0.50 | +4.76% | 366.10K | 31/05 | ||
Thai Rayon | 40.50 | 40.75 | 40.50 | -1.00 | -2.41% | 108.80K | 31/05 | ||
Thai Textile | 27.25 | 27.25 | 26.00 | +2.25 | +9.00% | 0.40K | 31/05 | ||
Thai Wacoal | 31.00 | 31.00 | 31.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Thanulux | 33.50 | 33.75 | 33.00 | -0.25 | -0.74% | 1.10K | 31/05 | ||
Toray Textiles | 49.50 | 49.75 | 48.00 | +1.50 | +3.13% | 1.50K | 31/05 | ||
Union Pioneer | 38.00 | 38.00 | 38.00 | -0.50 | -1.30% | 7.20K | 31/05 | ||
World Flex PCL | 1.70 | 1.80 | 1.70 | -0.07 | -3.95% | 588.70K | 31/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores