Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 206.00 | 209.00 | 206.00 | 0.00 | 0.00% | 5.19M | 04:39:00 | ||
Airports of Thailand | 65.75 | 66.00 | 65.25 | +0.50 | +0.77% | 15.25M | 04:39:00 | ||
Asset World | 4.18 | 4.32 | 4.16 | -0.09 | -2.11% | 49.79M | 04:39:00 | ||
Bangkok Bank | 137.50 | 138.50 | 137.50 | -0.50 | -0.36% | 8.66M | 04:39:00 | ||
Bangkok Dusit Medical | 29.25 | 29.25 | 28.75 | +0.25 | +0.86% | 41.19M | 04:39:00 | ||
Bangkok Expressway Metro | 8.10 | 8.20 | 8.10 | -0.05 | -0.61% | 10.84M | 04:39:00 | ||
Banpu | 5.50 | 5.60 | 5.45 | 0.00 | 0.00% | 32.42M | 04:39:00 | ||
BGrimm Power | 26.50 | 26.75 | 26.25 | -0.25 | -0.93% | 6.59M | 04:39:00 | ||
BTS | 6.10 | 6.15 | 6.05 | +0.05 | +0.83% | 19.82M | 04:39:00 | ||
Bumrungrad Hospital | 249.00 | 252.00 | 248.00 | -1.00 | -0.40% | 1.08M | 04:39:00 | ||
Carabao | 66.25 | 68.00 | 66.00 | -1.00 | -1.49% | 4.05M | 04:39:00 | ||
Central Pattana | 62.75 | 63.50 | 62.25 | +0.25 | +0.40% | 8.16M | 04:39:00 | ||
Central Plaza Hotel | 43.75 | 44.50 | 43.50 | -0.75 | -1.69% | 663.80K | 04:39:00 | ||
Central Retail | 32.25 | 32.75 | 32.00 | 0.00 | 0.00% | 17.33M | 04:39:00 | ||
Charoen Pokphand | 20.20 | 20.40 | 20.00 | 0.00 | 0.00% | 13.32M | 04:39:00 | ||
Com7 | 19.00 | 19.70 | 19.00 | -0.30 | -1.55% | 11.88M | 04:39:00 | ||
CP All PCL | 58.25 | 58.25 | 57.25 | +0.75 | +1.30% | 15.19M | 04:39:00 | ||
Delta Electronics Thailand | 71.50 | 73.00 | 71.50 | -1.75 | -2.39% | 7.27M | 04:39:00 | ||
Electricity Generating | 111.50 | 112.50 | 111.50 | 0.00 | 0.00% | 578.80K | 04:39:00 | ||
Energy Absolute | 30.00 | 31.50 | 30.00 | -1.00 | -3.23% | 14.02M | 04:39:00 | ||
Global Power Synergy | 50.00 | 51.50 | 50.00 | -0.50 | -0.99% | 3.36M | 04:39:00 | ||
Gulf Energy | 41.50 | 42.00 | 41.25 | -0.25 | -0.60% | 6.87M | 04:39:00 | ||
Home Product Center | 10.20 | 10.50 | 10.20 | -0.20 | -1.92% | 38.69M | 04:39:00 | ||
Indorama Ventures | 23.30 | 23.90 | 23.20 | -0.50 | -2.10% | 18.76M | 04:39:00 | ||
Intouch Holdings | 69.00 | 69.75 | 68.75 | 0.00 | 0.00% | 1.79M | 04:39:00 | ||
Kasikornbank | 133.00 | 134.00 | 132.50 | +0.50 | +0.38% | 9.13M | 04:39:00 | ||
KCE Electronics | 38.00 | 39.25 | 37.75 | -1.00 | -2.56% | 8.04M | 04:39:00 | ||
Krung Thai Bank | 16.70 | 17.00 | 16.60 | 0.00 | 0.00% | 39.13M | 04:39:00 | ||
Krungthai Card | 43.00 | 43.50 | 42.75 | +0.25 | +0.58% | 4.22M | 04:39:00 | ||
Land and Houses | 7.10 | 7.15 | 7.05 | +0.05 | +0.71% | 28.20M | 04:39:00 | ||
Minor Intl | 33.25 | 33.25 | 32.50 | +0.75 | +2.31% | 8.81M | 04:39:00 | ||
Muangthai Capital | 46.75 | 47.00 | 46.25 | +0.25 | +0.54% | 5.45M | 04:39:00 | ||
Osotspa | 20.90 | 21.30 | 20.70 | -0.10 | -0.48% | 10.66M | 04:39:00 | ||
PTT Exploration | 152.50 | 154.00 | 152.50 | +0.50 | +0.33% | 4.63M | 04:39:00 | ||
PTT Global Chemical | 35.75 | 36.50 | 35.50 | -0.50 | -1.38% | 6.48M | 04:39:00 | ||
PTT Oil and Retail Business PCL | 18.10 | 18.70 | 18.10 | -0.40 | -2.16% | 38.06M | 04:39:00 | ||
PTT PCL | 33.75 | 34.00 | 33.50 | 0.00 | 0.00% | 19.77M | 04:39:00 | ||
Ratchaburi Electricity | 28.25 | 28.75 | 28.25 | -0.25 | -0.88% | 1.51M | 04:39:00 | ||
SCB X PCL | 107.50 | 108.50 | 106.50 | +1.00 | +0.94% | 9.14M | 04:39:00 | ||
SCG Packaging | 31.75 | 32.50 | 31.50 | -0.75 | -2.31% | 8.37M | 04:39:00 | ||
Siam Cement | 247.00 | 249.00 | 245.00 | 0.00 | 0.00% | 3.26M | 04:39:00 | ||
Siam Global | 15.90 | 16.20 | 15.90 | -0.20 | -1.24% | 2.97M | 04:39:00 | ||
Srisawad Power 1979 | 37.75 | 38.25 | 37.75 | 0.00 | 0.00% | 4.75M | 04:39:00 | ||
Thai Life Insurance PCL | 9.15 | 9.50 | 8.80 | +0.35 | +3.98% | 69.62M | 04:39:00 | ||
Thai Oil | 54.00 | 54.50 | 53.25 | +1.25 | +2.37% | 9.65M | 04:39:00 | ||
Thai Union | 14.90 | 15.10 | 14.70 | 0.00 | 0.00% | 23.74M | 04:39:00 | ||
TISCO Financial | 97.00 | 97.25 | 96.75 | 0.00 | 0.00% | 2.83M | 04:39:00 | ||
TMBThanachart Bank | 1.750 | 1.780 | 1.750 | -0.010 | -0.57% | 247.86M | 04:39:00 | ||
True Corp | 8.60 | 8.75 | 8.50 | -0.15 | -1.71% | 101.88M | 04:39:00 | ||
WHA Corp | 5.00 | 5.00 | 4.94 | +0.07 | +1.36% | 45.63M | 04:39:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores