Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 209.00 | 211.00 | 209.00 | +2.00 | +0.97% | 7.41M | 04:38:00 | ||
Aeon Thana Sinsap | 164.00 | 164.00 | 159.00 | +6.50 | +4.13% | 482.90K | 04:38:00 | ||
Airports of Thailand | 65.75 | 66.50 | 65.75 | 0.00 | 0.00% | 16.71M | 04:38:00 | ||
Amata Corp | 22.80 | 22.90 | 22.60 | 0.00 | 0.00% | 2.73M | 04:38:00 | ||
AP | 10.70 | 10.90 | 10.60 | -0.10 | -0.93% | 58.54M | 04:38:00 | ||
Asia Aviation | 2.360 | 2.420 | 2.360 | -0.020 | -0.84% | 16.37M | 04:38:00 | ||
Asset World | 4.36 | 4.44 | 4.36 | +0.02 | +0.46% | 47.38M | 04:38:00 | ||
Aurora Design PCL | 12.80 | 13.10 | 12.70 | -0.10 | -0.78% | 1.16M | 04:38:00 | ||
Bangchak Corp | 41.75 | 42.00 | 40.75 | +0.25 | +0.60% | 4.34M | 04:38:00 | ||
Bangchak Sriracha PCL | 9.00 | 9.05 | 8.60 | +0.40 | +4.65% | 3.09M | 04:38:00 | ||
Bangkok Bank | 137.50 | 137.50 | 135.50 | +2.00 | +1.48% | 9.97M | 04:38:00 | ||
Bangkok Chain Hospital | 19.80 | 20.00 | 19.60 | +0.10 | +0.51% | 6.18M | 04:38:00 | ||
Bangkok Commercial | 9.10 | 9.20 | 9.00 | +0.05 | +0.55% | 7.01M | 04:38:00 | ||
Bangkok Dusit Medical | 29.25 | 29.50 | 29.00 | +0.25 | +0.86% | 58.08M | 04:38:00 | ||
Bangkok Expressway Metro | 8.30 | 8.45 | 8.30 | -0.10 | -1.19% | 30.95M | 04:38:00 | ||
Bangkok Life Assurance | 17.60 | 17.90 | 17.50 | +0.10 | +0.57% | 1.00M | 04:38:00 | ||
Banpu | 5.55 | 5.55 | 5.50 | +0.10 | +1.83% | 25.14M | 04:38:00 | ||
BCPG | 6.70 | 6.85 | 6.70 | -0.05 | -0.74% | 1.51M | 04:38:00 | ||
Betagro PCL | 23.40 | 23.80 | 23.40 | -0.10 | -0.43% | 494.30K | 04:38:00 | ||
Beyond Securities | 3.20 | 3.28 | 3.18 | -0.02 | -0.62% | 7.34M | 04:38:00 | ||
BGrimm Power | 26.75 | 27.25 | 26.50 | +0.25 | +0.94% | 7.71M | 04:38:00 | ||
BTS | 6.15 | 6.35 | 6.15 | -0.15 | -2.38% | 80.35M | 04:38:00 | ||
Bumrungrad Hospital | 252.00 | 258.00 | 252.00 | +1.00 | +0.40% | 2.80M | 04:38:00 | ||
Carabao | 68.25 | 70.25 | 68.25 | -1.50 | -2.15% | 3.73M | 04:38:00 | ||
Central Pattana | 63.00 | 63.50 | 62.50 | +0.25 | +0.40% | 8.45M | 04:38:00 | ||
Central Plaza Hotel | 44.00 | 45.00 | 44.00 | -0.25 | -0.56% | 1.13M | 04:38:00 | ||
Central Retail | 32.25 | 32.75 | 31.75 | 0.00 | 0.00% | 24.52M | 04:38:00 | ||
CH Karnchang | 22.20 | 22.40 | 22.10 | +0.10 | +0.45% | 984.10K | 04:38:00 | ||
Charoen Pokphand | 20.30 | 20.70 | 20.20 | 0.00 | 0.00% | 16.27M | 04:38:00 | ||
Chularat Hospital | 2.800 | 2.840 | 2.780 | -0.020 | -0.71% | 14.79M | 04:38:00 | ||
Com7 | 19.30 | 19.60 | 19.00 | 0.00 | 0.00% | 8.55M | 04:38:00 | ||
CP All PCL | 58.25 | 58.50 | 57.50 | +1.00 | +1.75% | 32.39M | 04:38:00 | ||
Delta Electronics Thailand | 73.00 | 74.75 | 70.25 | +3.00 | +4.29% | 22.01M | 04:38:00 | ||
Dohome | 10.90 | 11.00 | 10.80 | +0.10 | +0.93% | 3.18M | 04:38:00 | ||
Electricity Generating | 112.00 | 114.00 | 112.00 | -0.50 | -0.44% | 857.50K | 04:38:00 | ||
Energy Absolute | 31.25 | 32.25 | 31.25 | +0.25 | +0.81% | 13.06M | 04:38:00 | ||
Erawan Group | 4.92 | 4.92 | 4.82 | +0.10 | +2.07% | 18.09M | 04:38:00 | ||
Forth Corp | 17.00 | 17.30 | 16.90 | +0.10 | +0.59% | 1.24M | 04:38:00 | ||
Global Power Synergy | 50.50 | 51.25 | 50.00 | +1.00 | +2.02% | 5.02M | 04:38:00 | ||
Gulf Energy | 41.50 | 42.00 | 41.50 | +0.25 | +0.61% | 5.55M | 04:38:00 | ||
Gunkul Engineering | 2.660 | 2.680 | 2.600 | +0.060 | +2.31% | 12.10M | 04:38:00 | ||
Hana Microelectronics | 39.25 | 39.75 | 38.50 | +1.00 | +2.61% | 6.51M | 04:38:00 | ||
Home Product Center | 10.40 | 10.60 | 10.40 | -0.10 | -0.95% | 28.65M | 04:38:00 | ||
Ichitan Group | 17.30 | 17.80 | 17.30 | -0.30 | -1.70% | 7.55M | 04:38:00 | ||
Indorama Ventures | 23.50 | 23.90 | 23.50 | +0.10 | +0.43% | 11.12M | 04:38:00 | ||
Intouch Holdings | 70.00 | 70.50 | 69.75 | +0.50 | +0.72% | 4.10M | 04:38:00 | ||
IRPC PCL | 1.93 | 1.96 | 1.93 | -0.01 | -0.52% | 20.81M | 04:38:00 | ||
ITail PCL | 20.80 | 21.20 | 20.80 | -0.20 | -0.95% | 6.54M | 04:38:00 | ||
Jay Mart | 14.20 | 14.60 | 14.10 | +0.10 | +0.71% | 7.39M | 04:38:00 | ||
JMT Network Services | 21.00 | 21.60 | 21.00 | +0.10 | +0.48% | 13.65M | 04:38:00 | ||
JWD InfoLogistics | 14.50 | 14.80 | 14.30 | 0.00 | 0.00% | 3.44M | 04:38:00 | ||
Kasikornbank | 132.00 | 132.50 | 131.00 | +1.00 | +0.76% | 11.03M | 04:38:00 | ||
KCE Electronics | 39.00 | 40.00 | 38.75 | +0.50 | +1.30% | 6.09M | 04:38:00 | ||
Kiatnakin Bank | 51.75 | 52.25 | 51.75 | 0.00 | 0.00% | 962.50K | 04:38:00 | ||
Krung Thai Bank | 16.70 | 16.80 | 16.60 | -0.10 | -0.60% | 23.33M | 04:38:00 | ||
Krungthai Card | 43.50 | 43.75 | 43.00 | +0.25 | +0.58% | 5.07M | 04:38:00 | ||
Land and Houses | 7.10 | 7.30 | 7.10 | -0.10 | -1.39% | 80.56M | 04:38:00 | ||
Mega Lifesciences | 40.25 | 40.75 | 40.00 | +0.25 | +0.63% | 1.10M | 04:38:00 | ||
Minor Intl | 32.75 | 33.00 | 32.25 | +0.25 | +0.77% | 17.32M | 04:38:00 | ||
MK Restaurant | 37.00 | 37.25 | 36.75 | +0.25 | +0.68% | 322.90K | 04:38:00 | ||
Moshi Moshi Retail | 51.75 | 52.25 | 50.75 | +0.25 | +0.49% | 930.00K | 04:38:00 | ||
Muangthai Capital | 45.25 | 46.25 | 45.25 | +0.25 | +0.56% | 6.93M | 04:38:00 | ||
Nex Point | 9.20 | 9.40 | 9.15 | +0.10 | +1.10% | 3.29M | 04:38:00 | ||
Ngern Tid Lor PCL | 21.70 | 21.90 | 21.50 | +0.20 | +0.93% | 12.90M | 04:38:00 | ||
Origin Property | 7.05 | 7.10 | 7.00 | 0.00 | 0.00% | 3.84M | 04:38:00 | ||
Osotspa | 21.00 | 21.50 | 20.90 | -0.10 | -0.47% | 7.07M | 04:38:00 | ||
Plan B Media | 8.40 | 8.50 | 8.25 | +0.15 | +1.82% | 10.26M | 04:38:00 | ||
PTT Exploration | 153.00 | 154.00 | 150.00 | +1.00 | +0.66% | 10.22M | 04:38:00 | ||
PTT Global Chemical | 36.00 | 36.25 | 35.50 | +0.25 | +0.70% | 7.58M | 04:38:00 | ||
PTT Oil and Retail Business PCL | 18.50 | 18.80 | 18.50 | -0.20 | -1.07% | 16.64M | 04:38:00 | ||
PTT PCL | 33.75 | 34.00 | 33.50 | 0.00 | 0.00% | 35.97M | 04:38:00 | ||
R And B Food Supply | 10.70 | 10.80 | 10.60 | 0.00 | 0.00% | 2.31M | 04:38:00 | ||
Ratchaburi Electricity | 28.50 | 29.00 | 28.50 | -0.25 | -0.87% | 2.71M | 04:38:00 | ||
Regional Container | 21.00 | 21.20 | 20.50 | +0.50 | +2.44% | 3.39M | 04:38:00 | ||
Sansiri | 1.680 | 1.690 | 1.670 | -0.010 | -0.59% | 70.56M | 04:38:00 | ||
SAPPE | 95.25 | 97.50 | 95.00 | +0.75 | +0.79% | 731.00K | 04:38:00 | ||
SCB X PCL | 106.00 | 106.50 | 106.00 | 0.00 | 0.00% | 4.20M | 04:38:00 | ||
SCG Packaging | 32.25 | 32.75 | 32.00 | +0.25 | +0.78% | 3.93M | 04:38:00 | ||
Siam Cement | 249.00 | 252.00 | 249.00 | -2.00 | -0.80% | 2.04M | 04:38:00 | ||
Siam Global | 16.10 | 16.20 | 16.00 | +0.10 | +0.63% | 4.18M | 04:38:00 | ||
SISB | 38.50 | 39.00 | 37.75 | +0.25 | +0.65% | 1.51M | 04:38:00 | ||
Sri Trang Agro | 17.40 | 17.50 | 16.90 | +0.60 | +3.57% | 8.17M | 04:38:00 | ||
Sri Trang Gloves | 9.30 | 9.30 | 8.95 | +0.40 | +4.49% | 7.05M | 04:38:00 | ||
Srinanaporn Marketing PCL | 16.60 | 16.80 | 16.50 | +0.05 | +0.30% | 1.09M | 04:38:00 | ||
Srisawad Power 1979 | 40.50 | 41.00 | 40.00 | +0.50 | +1.25% | 10.24M | 04:38:00 | ||
Star Petroleum Refining | 7.85 | 7.90 | 7.75 | 0.00 | 0.00% | 11.06M | 04:38:00 | ||
Supalai PCL | 19.60 | 19.60 | 19.10 | +0.25 | +1.29% | 9.14M | 04:38:00 | ||
Taokaenoi Food | 10.20 | 10.40 | 10.10 | -0.10 | -0.97% | 5.99M | 04:38:00 | ||
Thai Life Insurance PCL | 9.25 | 9.35 | 9.20 | -0.05 | -0.54% | 15.57M | 04:38:00 | ||
Thai Oil | 53.75 | 54.00 | 53.00 | -0.25 | -0.46% | 12.17M | 04:38:00 | ||
Thai Union | 15.00 | 15.10 | 14.90 | +0.10 | +0.67% | 19.01M | 04:38:00 | ||
Thanachart Capital | 49.00 | 49.25 | 49.00 | 0.00 | 0.00% | 1.28M | 04:38:00 | ||
Thonburi Healthcare | 39.25 | 39.50 | 38.75 | 0.00 | 0.00% | 134.60K | 04:38:00 | ||
TIPCO Asphalt | 16.30 | 16.50 | 16.20 | 0.00 | 0.00% | 2.77M | 04:38:00 | ||
TISCO Financial | 96.75 | 97.00 | 96.25 | 0.00 | 0.00% | 4.32M | 04:38:00 | ||
TMBThanachart Bank | 1.760 | 1.780 | 1.750 | 0.000 | 0.00% | 388.01M | 04:38:00 | ||
TOA Paint | 25.75 | 25.75 | 24.90 | +0.50 | +1.98% | 2.50M | 04:38:00 | ||
True Corp | 8.50 | 8.60 | 8.40 | +0.35 | +4.29% | 285.40M | 04:38:00 | ||
VGI Global Media | 1.79 | 1.83 | 1.77 | +0.02 | +1.13% | 92.47M | 04:38:00 | ||
WHA Corp | 5.05 | 5.15 | 5.05 | -0.05 | -0.98% | 40.13M | 04:38:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores