Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41.69 | 41.73 | 41.36 | +0.24 | +0.58% | 97.72K | 06:04:06 | ||
Aeroports Paris | 126.70 | 127.30 | 125.50 | +1.30 | +1.04% | 10.43K | 06:05:15 | ||
Air France KLM SA | 10.78 | 10.82 | 10.59 | +0.26 | +2.42% | 515.37K | 06:12:05 | ||
Air Liquide | 186.32 | 187.58 | 186.08 | -0.32 | -0.17% | 74.18K | 07:11:32 | ||
Airbus Group | 157.00 | 159.90 | 156.72 | -2.84 | -1.78% | 264.67K | 07:11:50 | ||
ALD | 7.33 | 7.41 | 7.20 | +0.11 | +1.52% | 332.95K | 06:11:18 | ||
Alstom | 17.43 | 17.59 | 17.13 | +0.32 | +1.87% | 595.12K | 07:10:24 | ||
Alten | 122.90 | 124.00 | 122.10 | +1.10 | +0.90% | 16.73K | 07:05:34 | ||
Amundi | 70.90 | 71.55 | 70.70 | -0.10 | -0.14% | 27.04K | 06:01:55 | ||
Aperam | 26.48 | 26.50 | 26.22 | +0.16 | +0.61% | 64.71K | 07:09:10 | ||
ArcelorMittal | 23.92 | 23.95 | 23.75 | +0.04 | +0.17% | 684.86K | 06:10:24 | ||
Argan SA | 74.80 | 75.30 | 74.30 | +0.30 | +0.40% | 4.43K | 07:06:53 | ||
Arkema | 98.60 | 99.20 | 97.80 | +0.60 | +0.61% | 27.48K | 06:01:12 | ||
Atos | 2.03 | 2.05 | 1.98 | +0.03 | +1.40% | 559.13K | 06:07:08 | ||
Axa | 33.67 | 33.86 | 33.64 | -0.05 | -0.15% | 565.79K | 06:12:06 | ||
Beneteau | 13.94 | 13.96 | 13.46 | +0.52 | +3.87% | 91.38K | 07:06:14 | ||
Biomerieux | 98.60 | 100.10 | 98.50 | -0.70 | -0.70% | 9.98K | 07:07:02 | ||
BNP Paribas | 71.62 | 72.17 | 71.40 | +0.42 | +0.59% | 427.38K | 07:11:01 | ||
Bollore | 6.15 | 6.20 | 6.14 | -0.01 | -0.08% | 74.76K | 06:09:52 | ||
Bouygues | 36.10 | 36.15 | 35.91 | +0.19 | +0.53% | 149.59K | 07:11:21 | ||
Bureau Verita | 27.98 | 28.22 | 27.96 | -0.16 | -0.57% | 83.65K | 07:10:37 | ||
Capgemini | 205.60 | 206.30 | 205.20 | +0.20 | +0.10% | 76.20K | 06:11:03 | ||
Carmila | 16.44 | 16.52 | 16.40 | +0.04 | +0.24% | 9.59K | 07:00:27 | ||
Carrefour | 16.765 | 16.815 | 16.520 | +0.275 | +1.67% | 485.60K | 07:09:57 | ||
CGG | 0.455 | 0.476 | 0.450 | -0.015 | -3.13% | 3.93M | 07:06:21 | ||
Clariane SE | 3.25 | 3.50 | 3.16 | -0.25 | -7.04% | 714.52K | 07:09:51 | ||
Coface | 15.44 | 15.61 | 15.40 | -0.01 | -0.06% | 150.85K | 06:11:09 | ||
Covivio | 48.60 | 48.92 | 48.38 | +0.22 | +0.45% | 6.49K | 06:58:11 | ||
Crédit Agricole | 15.62 | 15.69 | 15.52 | +0.17 | +1.07% | 1.12M | 06:11:04 | ||
Danone | 59.74 | 59.92 | 59.56 | +0.24 | +0.40% | 86.33K | 06:11:48 | ||
Dassault Avia | 206.40 | 208.00 | 204.80 | -0.40 | -0.19% | 8.04K | 07:08:28 | ||
Dassault Systemes | 38.15 | 38.30 | 38.11 | -0.01 | -0.03% | 153.13K | 07:11:37 | ||
Derichebourg | 4.51 | 4.57 | 4.48 | +0.04 | +0.90% | 93.13K | 06:09:01 | ||
Edenred | 47.34 | 47.68 | 47.00 | +0.20 | +0.42% | 102.72K | 07:11:04 | ||
Eiffage | 105.20 | 105.70 | 105.10 | +0.20 | +0.19% | 38.33K | 06:11:54 | ||
Elior Group | 2.85 | 2.86 | 2.78 | +0.12 | +4.24% | 367.13K | 06:12:13 | ||
Elis Services SA | 22.48 | 22.58 | 22.22 | +0.20 | +0.90% | 304.51K | 06:59:24 | ||
Engie | 15.71 | 15.83 | 15.69 | -0.14 | -0.85% | 1.31M | 06:12:03 | ||
Eramet | 101.60 | 105.80 | 101.10 | -0.30 | -0.29% | 118.63K | 07:11:52 | ||
EssilorLuxottica | 206.40 | 207.40 | 206.30 | +0.50 | +0.24% | 38.25K | 06:12:10 | ||
Eurazeo | 85.85 | 85.90 | 85.20 | +0.25 | +0.29% | 9.21K | 06:09:38 | ||
Euroapi | 3.17 | 3.19 | 3.02 | +0.06 | +2.06% | 124.39K | 06:08:12 | ||
Eurofins Scientific SE | 57.38 | 58.16 | 57.34 | -0.28 | -0.49% | 53.14K | 06:12:06 | ||
Euronext | 86.70 | 87.45 | 86.65 | -0.35 | -0.40% | 25.23K | 07:11:12 | ||
Eutelsat Communications SA | 3.78 | 3.85 | 3.76 | -0.04 | -1.00% | 51.50K | 07:00:35 | ||
Fnac Darty SA | 32.30 | 32.50 | 32.15 | +0.35 | +1.10% | 6.04K | 06:56:48 | ||
Forvia | 14.97 | 15.00 | 14.65 | +0.25 | +1.66% | 127.92K | 07:10:02 | ||
Gaztransport et Technigaz SA | 134.80 | 136.20 | 134.60 | -1.00 | -0.74% | 12.32K | 07:00:32 | ||
Gecina SA | 99.95 | 100.70 | 99.75 | -0.05 | -0.05% | 8.01K | 06:53:12 | ||
Getlink | 16.64 | 16.74 | 16.59 | +0.05 | +0.27% | 66.97K | 06:12:05 | ||
Groupe SEB | 114.80 | 116.60 | 114.70 | -1.10 | -0.95% | 7.44K | 06:00:50 | ||
Hermes International | 2,292.00 | 2,314.00 | 2,286.00 | -4.00 | -0.17% | 7.92K | 06:11:30 | ||
Icade | 26.76 | 27.12 | 26.76 | +0.12 | +0.45% | 38.16K | 07:11:48 | ||
ID Logistics | 371.00 | 373.00 | 367.00 | +3.00 | +0.82% | 0.76K | 06:45:47 | ||
Imerys | 35.08 | 35.40 | 34.94 | -0.04 | -0.11% | 47.43K | 06:08:31 | ||
Inter Parfums | 49.05 | 49.10 | 48.30 | +0.80 | +1.66% | 10.38K | 07:10:36 | ||
Ipsen | 118.80 | 120.50 | 118.80 | -1.10 | -0.92% | 7.89K | 07:11:46 | ||
Ipsos | 64.60 | 65.20 | 64.60 | -0.15 | -0.23% | 4.88K | 05:59:07 | ||
JC Decaux SA | 21.90 | 22.36 | 21.88 | -0.14 | -0.64% | 41.00K | 07:03:24 | ||
Kering | 332.45 | 333.15 | 330.80 | 0.00 | 0.00% | 23.09K | 07:11:54 | ||
Klepierre | 25.52 | 25.56 | 25.42 | +0.08 | +0.31% | 40.40K | 07:09:46 | ||
L'Oréal | 454.55 | 455.90 | 452.75 | +1.10 | +0.24% | 58.75K | 07:11:48 | ||
La Francaise | 34.42 | 34.74 | 34.30 | +0.34 | +1.00% | 57.34K | 07:10:49 | ||
Lectra | 33.35 | 33.45 | 33.20 | +0.15 | +0.45% | 1.26K | 06:46:40 | ||
Legrand | 103.50 | 104.10 | 102.85 | +0.15 | +0.15% | 73.59K | 06:11:45 | ||
Louis Vuitton | 785.80 | 793.10 | 782.40 | -2.60 | -0.33% | 43.48K | 06:12:10 | ||
Mercialys | 10.60 | 10.64 | 10.51 | +0.02 | +0.19% | 72.71K | 07:09:35 | ||
Mersen SA | 38.80 | 39.15 | 38.50 | +0.15 | +0.39% | 13.29K | 07:09:38 | ||
Metropole Television SA | 13.36 | 13.38 | 13.28 | +0.04 | +0.30% | 25.79K | 05:59:38 | ||
Michelin | 37.42 | 37.63 | 37.04 | +0.30 | +0.81% | 240.46K | 07:10:49 | ||
Neoen | 30.06 | 30.62 | 29.92 | -0.42 | -1.38% | 66.85K | 07:11:05 | ||
Nexans SA | 107.90 | 109.80 | 107.60 | -0.70 | -0.64% | 25.56K | 07:07:33 | ||
Nexity | 11.82 | 11.89 | 11.40 | +0.30 | +2.60% | 104.52K | 06:12:07 | ||
Orange | 10.65 | 10.69 | 10.58 | +0.07 | +0.66% | 1.24M | 07:11:20 | ||
Orpea | 13.6980 | 14.0500 | 13.6200 | -0.2300 | -1.65% | 119.39K | 07:11:37 | ||
Pernod Ricard | 148.60 | 149.75 | 148.30 | -0.75 | -0.50% | 74.93K | 06:11:23 | ||
Plastic Omnium | 11.60 | 11.65 | 11.47 | +0.10 | +0.87% | 52.53K | 07:08:52 | ||
Publicis | 107.05 | 108.40 | 106.85 | -1.05 | -0.97% | 41.20K | 07:11:01 | ||
Remy Cointreau | 93.10 | 96.20 | 93.05 | -3.35 | -3.47% | 15.12K | 07:08:43 | ||
Renault | 49.20 | 49.71 | 48.38 | +0.90 | +1.86% | 179.72K | 07:11:01 | ||
Rexel | 27.97 | 28.10 | 27.85 | -0.01 | -0.04% | 137.05K | 07:09:32 | ||
Rubis | 31.76 | 32.02 | 31.74 | +0.12 | +0.38% | 63.74K | 06:10:24 | ||
Safran | 209.90 | 212.00 | 209.40 | -2.60 | -1.22% | 55.20K | 06:11:19 | ||
Saint Gobain | 80.76 | 81.36 | 80.64 | +0.02 | +0.02% | 239.55K | 06:12:00 | ||
Sanofi | 92.01 | 92.18 | 91.39 | +1.44 | +1.59% | 654.44K | 06:11:53 | ||
Sartorius Stedim | 203.30 | 207.50 | 203.30 | -2.40 | -1.17% | 12.17K | 07:11:56 | ||
Schneider Electric | 232.80 | 233.45 | 232.15 | -1.20 | -0.51% | 113.47K | 06:11:58 | ||
SCOR | 32.02 | 32.48 | 32.00 | -0.26 | -0.81% | 68.57K | 07:09:24 | ||
SES SA | 4.57 | 4.68 | 4.57 | -0.06 | -1.30% | 311.50K | 06:10:59 | ||
Societe BIC SA | 66.60 | 67.40 | 66.60 | -0.80 | -1.19% | 5.20K | 07:00:34 | ||
Société Générale | 26.43 | 26.71 | 25.93 | +0.51 | +1.95% | 1.25M | 07:10:57 | ||
Sodexo SA | 82.60 | 82.75 | 82.40 | +0.20 | +0.24% | 16.65K | 07:06:43 | ||
Soitec | 98.65 | 100.50 | 98.40 | -0.85 | -0.85% | 19.64K | 06:09:38 | ||
Solutions 30 | 2.1260 | 2.1600 | 2.0540 | -0.0240 | -1.12% | 499.39K | 07:07:45 | ||
Solvay | 34.00 | 34.21 | 33.33 | +0.35 | +1.04% | 76.70K | 06:11:42 | ||
Sopra Steria | 219.00 | 220.20 | 217.40 | +1.00 | +0.46% | 6.19K | 06:08:45 | ||
Spie | 36.84 | 36.94 | 36.68 | +0.08 | +0.22% | 30.47K | 06:02:56 | ||
Stellantis NV | 21.05 | 21.08 | 20.32 | +0.78 | +3.82% | 1.88M | 06:12:12 | ||
STMicro | 37.70 | 37.76 | 37.52 | +0.05 | +0.12% | 225.23K | 06:12:06 | ||
Technip Energies BV | 23.30 | 23.46 | 23.20 | -0.16 | -0.68% | 26.74K | 06:56:02 | ||
Teleperformance | 106.35 | 108.05 | 102.00 | +3.75 | +3.65% | 188.50K | 07:11:32 | ||
TF1 | 8.71 | 8.73 | 8.63 | +0.04 | +0.40% | 46.83K | 07:02:31 | ||
Thales | 165.50 | 167.15 | 165.05 | -1.60 | -0.96% | 36.37K | 07:10:00 | ||
TotalEnergies SE | 68.54 | 68.80 | 68.40 | -0.14 | -0.20% | 416.95K | 07:11:52 | ||
Trigano | 152.10 | 154.60 | 151.40 | +1.70 | +1.13% | 11.02K | 07:06:29 | ||
Ubisoft Entertainment SA | 22.10 | 22.49 | 22.10 | -0.20 | -0.90% | 54.55K | 06:09:48 | ||
Unibail-Rodamco | 79.36 | 79.86 | 79.22 | -0.06 | -0.08% | 57.48K | 06:11:58 | ||
Valeo | 12.35 | 12.42 | 12.26 | -0.01 | -0.08% | 115.06K | 06:12:09 | ||
Vallourec | 16.280 | 16.355 | 16.220 | -0.060 | -0.37% | 133.55K | 07:06:16 | ||
Valneva | 3.402 | 3.444 | 3.350 | +0.038 | +1.13% | 367.78K | 06:11:59 | ||
Veolia Environnement | 29.11 | 29.38 | 29.07 | -0.16 | -0.55% | 332.97K | 06:09:42 | ||
Verallia | 37.84 | 38.12 | 37.76 | -0.08 | -0.21% | 46.23K | 07:11:58 | ||
Vinci | 115.30 | 116.05 | 114.95 | -0.30 | -0.26% | 207.80K | 06:12:10 | ||
Virbac | 354.50 | 357.00 | 352.50 | -2.50 | -0.70% | 1.37K | 06:55:06 | ||
Vivendi | 9.97 | 10.00 | 9.94 | +0.01 | +0.14% | 263.64K | 07:11:38 | ||
Voltalia SA | 8.48 | 8.72 | 8.45 | -0.22 | -2.53% | 72.56K | 06:11:43 | ||
Vusiongroup | 155.70 | 157.20 | 154.00 | -1.10 | -0.70% | 17.92K | 07:11:23 | ||
Wendel | 96.45 | 96.65 | 96.05 | -0.25 | -0.26% | 8.71K | 06:59:12 | ||
Worldline SA | 11.82 | 12.02 | 11.65 | +0.19 | +1.63% | 455.45K | 06:11:43 | ||
X Fab Silicon | 6.59 | 6.68 | 6.55 | -0.09 | -1.27% | 51.21K | 07:05:50 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores