Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41.33 | 42.15 | 41.27 | -0.49 | -1.17% | 428.10K | 16/05 | ||
Aeroports Paris | 127.10 | 127.80 | 125.60 | +0.40 | +0.32% | 60.82K | 16/05 | ||
Air France KLM SA | 10.78 | 10.96 | 10.71 | -0.17 | -1.51% | 1.65M | 16/05 | ||
Air Liquide | 185.08 | 187.46 | 185.08 | -1.80 | -0.96% | 324.56K | 16/05 | ||
Airbus Group | 158.96 | 159.88 | 158.00 | -1.04 | -0.65% | 486.35K | 16/05 | ||
ALD | 7.30 | 7.43 | 7.18 | -0.09 | -1.22% | 437.83K | 16/05 | ||
Alstom | 18.25 | 18.48 | 18.04 | +0.26 | +1.42% | 1.19M | 16/05 | ||
Alten | 124.80 | 126.20 | 124.80 | +0.10 | +0.08% | 28.12K | 16/05 | ||
Amundi | 71.50 | 72.30 | 71.25 | -0.70 | -0.97% | 157.14K | 16/05 | ||
Aperam | 27.02 | 27.02 | 26.44 | +0.52 | +1.96% | 231.04K | 16/05 | ||
ArcelorMittal | 24.34 | 24.42 | 23.62 | +0.69 | +2.92% | 3.94M | 16/05 | ||
Argan SA | 78.90 | 79.30 | 78.70 | -0.10 | -0.13% | 3.97K | 16/05 | ||
Arkema | 98.40 | 98.85 | 97.05 | -0.20 | -0.20% | 119.29K | 16/05 | ||
Atos | 2.12 | 2.15 | 2.11 | +0.02 | +0.76% | 1.53M | 16/05 | ||
Axa | 33.55 | 33.73 | 33.35 | +0.18 | +0.54% | 3.01M | 16/05 | ||
Beneteau | 14.08 | 14.22 | 13.98 | +0.10 | +0.72% | 101.66K | 16/05 | ||
Biomerieux | 96.00 | 96.75 | 95.60 | +0.05 | +0.05% | 150.89K | 16/05 | ||
BNP Paribas | 71.61 | 71.89 | 71.24 | -0.14 | -0.20% | 1.34M | 16/05 | ||
Bollore | 6.16 | 6.18 | 6.09 | +0.07 | +1.07% | 742.66K | 16/05 | ||
Bouygues | 35.95 | 36.48 | 35.95 | -0.45 | -1.24% | 888.51K | 16/05 | ||
Bureau Verita | 27.60 | 27.92 | 27.56 | -0.20 | -0.72% | 510.66K | 16/05 | ||
Capgemini | 207.00 | 210.80 | 206.20 | -2.00 | -0.96% | 466.27K | 16/05 | ||
Carmila | 16.50 | 16.56 | 16.36 | -0.04 | -0.24% | 31.72K | 16/05 | ||
Carrefour | 16.225 | 16.275 | 16.105 | +0.110 | +0.68% | 1.28M | 16/05 | ||
CGG | 0.560 | 0.573 | 0.535 | +0.005 | +0.90% | 11.50M | 16/05 | ||
Clariane SE | 3.27 | 3.44 | 3.25 | -0.13 | -3.71% | 495.58K | 16/05 | ||
Coface | 15.37 | 15.47 | 15.26 | -0.03 | -0.19% | 251.75K | 16/05 | ||
Covivio | 50.10 | 50.50 | 49.72 | -0.05 | -0.10% | 97.54K | 16/05 | ||
Crédit Agricole | 15.63 | 15.67 | 15.56 | -0.02 | -0.10% | 2.64M | 16/05 | ||
Danone | 59.86 | 59.86 | 59.50 | +0.24 | +0.40% | 911.14K | 16/05 | ||
Dassault Avia | 211.40 | 212.40 | 207.40 | +2.80 | +1.34% | 33.94K | 16/05 | ||
Dassault Systemes | 37.72 | 38.29 | 37.72 | -0.45 | -1.18% | 1.39M | 16/05 | ||
Derichebourg | 4.95 | 5.03 | 4.59 | +0.42 | +9.23% | 1.31M | 16/05 | ||
Edenred | 47.30 | 48.16 | 47.30 | -0.49 | -1.03% | 506.78K | 16/05 | ||
Eiffage | 106.30 | 107.75 | 106.30 | -0.70 | -0.65% | 168.83K | 16/05 | ||
Elior Group | 3.75 | 3.98 | 3.31 | +0.70 | +22.79% | 5.66M | 16/05 | ||
Elis Services SA | 22.42 | 22.66 | 21.98 | -0.04 | -0.18% | 319.29K | 16/05 | ||
Engie | 15.78 | 15.83 | 15.70 | -0.09 | -0.54% | 4.66M | 16/05 | ||
Eramet | 100.70 | 102.40 | 93.80 | -0.40 | -0.40% | 164.88K | 16/05 | ||
EssilorLuxottica | 206.40 | 208.90 | 205.80 | -1.70 | -0.82% | 275.50K | 16/05 | ||
Eurazeo | 79.30 | 84.05 | 79.30 | -4.85 | -5.76% | 145.93K | 16/05 | ||
Euroapi | 3.21 | 3.23 | 3.13 | +0.02 | +0.63% | 212.39K | 16/05 | ||
Eurofins Scientific SE | 59.24 | 60.18 | 59.00 | -0.84 | -1.40% | 195.09K | 16/05 | ||
Euronext | 89.80 | 89.85 | 87.30 | +2.80 | +3.22% | 226.81K | 16/05 | ||
Eutelsat Communications SA | 4.27 | 4.27 | 4.04 | +0.20 | +4.97% | 365.43K | 16/05 | ||
Fnac Darty SA | 33.00 | 33.30 | 32.65 | -0.10 | -0.30% | 20.02K | 16/05 | ||
Forvia | 16.47 | 16.47 | 16.04 | +0.25 | +1.54% | 915.77K | 16/05 | ||
Gaztransport et Technigaz SA | 133.80 | 135.80 | 133.50 | -1.70 | -1.25% | 59.83K | 16/05 | ||
Gecina SA | 103.10 | 103.10 | 102.00 | +0.80 | +0.78% | 132.46K | 16/05 | ||
Getlink | 16.68 | 16.77 | 16.52 | +0.10 | +0.57% | 542.89K | 16/05 | ||
Groupe SEB | 115.10 | 116.10 | 114.70 | -0.80 | -0.69% | 63.24K | 16/05 | ||
Hermes International | 2,283.00 | 2,292.00 | 2,270.00 | -3.00 | -0.13% | 33.32K | 16/05 | ||
Icade | 28.14 | 28.56 | 28.00 | -0.10 | -0.35% | 101.22K | 16/05 | ||
ID Logistics | 382.00 | 384.00 | 378.50 | -1.50 | -0.39% | 5.44K | 16/05 | ||
Imerys | 35.34 | 35.96 | 35.20 | -0.60 | -1.67% | 57.70K | 16/05 | ||
Inter Parfums | 48.70 | 49.05 | 48.10 | -0.10 | -0.20% | 17.19K | 16/05 | ||
Ipsen | 121.40 | 122.60 | 120.60 | +0.40 | +0.33% | 40.83K | 16/05 | ||
Ipsos | 67.00 | 67.60 | 65.40 | +2.45 | +3.80% | 86.28K | 16/05 | ||
JC Decaux SA | 21.04 | 21.42 | 20.24 | -0.28 | -1.31% | 184.14K | 16/05 | ||
Kering | 341.25 | 341.25 | 335.45 | +4.55 | +1.35% | 165.39K | 16/05 | ||
Klepierre | 25.64 | 25.64 | 25.36 | +0.02 | +0.08% | 428.45K | 16/05 | ||
L'Oréal | 453.50 | 457.45 | 452.25 | -3.30 | -0.72% | 201.81K | 16/05 | ||
La Francaise | 34.02 | 34.38 | 33.96 | -0.14 | -0.41% | 150.97K | 16/05 | ||
Lectra | 33.75 | 34.20 | 33.65 | -0.15 | -0.44% | 5.32K | 16/05 | ||
Legrand | 103.50 | 104.90 | 103.50 | -0.85 | -0.81% | 416.87K | 16/05 | ||
Louis Vuitton | 786.00 | 788.60 | 782.60 | -3.00 | -0.38% | 199.47K | 16/05 | ||
Mercialys | 11.16 | 11.16 | 10.99 | +0.06 | +0.54% | 215.57K | 16/05 | ||
Mersen SA | 39.35 | 39.95 | 39.10 | -0.20 | -0.51% | 32.03K | 16/05 | ||
Metropole Television SA | 13.32 | 13.32 | 13.16 | +0.12 | +0.91% | 81.97K | 16/05 | ||
Michelin | 36.87 | 37.36 | 36.71 | -0.46 | -1.23% | 1.88M | 16/05 | ||
Neoen | 30.44 | 30.60 | 30.10 | +0.02 | +0.07% | 126.27K | 16/05 | ||
Nexans SA | 110.80 | 111.10 | 109.80 | +0.40 | +0.36% | 89.54K | 16/05 | ||
Nexity | 12.20 | 12.35 | 12.00 | -0.02 | -0.16% | 102.79K | 16/05 | ||
Orange | 10.77 | 10.77 | 10.64 | +0.05 | +0.47% | 5.74M | 16/05 | ||
Orpea | 13.9800 | 14.0800 | 13.4000 | +0.4420 | +3.26% | 417.62K | 16/05 | ||
Pernod Ricard | 150.20 | 150.45 | 148.90 | +0.90 | +0.60% | 497.63K | 16/05 | ||
Plastic Omnium | 11.91 | 11.99 | 11.84 | 0.00 | 0.00% | 108.84K | 16/05 | ||
Publicis | 106.90 | 107.30 | 106.40 | +0.75 | +0.71% | 302.66K | 16/05 | ||
Remy Cointreau | 94.05 | 94.25 | 92.55 | +1.45 | +1.57% | 55.26K | 16/05 | ||
Renault | 49.86 | 49.96 | 49.31 | -0.24 | -0.48% | 524.14K | 16/05 | ||
Rexel | 27.85 | 28.04 | 27.72 | +0.42 | +1.53% | 1.17M | 16/05 | ||
Rubis | 32.10 | 32.54 | 31.98 | -0.02 | -0.06% | 192.42K | 16/05 | ||
Safran | 207.80 | 212.00 | 207.80 | -3.90 | -1.84% | 354.76K | 16/05 | ||
Saint Gobain | 81.60 | 82.50 | 81.46 | -1.06 | -1.28% | 1.04M | 16/05 | ||
Sanofi | 90.24 | 90.74 | 89.75 | -0.32 | -0.35% | 1.19M | 16/05 | ||
Sartorius Stedim | 205.70 | 215.10 | 193.90 | -9.30 | -4.33% | 175.72K | 16/05 | ||
Schneider Electric | 232.85 | 239.00 | 232.70 | -3.75 | -1.59% | 702.76K | 16/05 | ||
SCOR | 32.18 | 32.18 | 31.24 | +1.04 | +3.34% | 379.43K | 16/05 | ||
SES SA | 5.05 | 5.05 | 4.92 | +0.10 | +1.98% | 706.84K | 16/05 | ||
Societe BIC SA | 66.10 | 66.90 | 66.00 | -0.60 | -0.90% | 22.67K | 16/05 | ||
Société Générale | 27.27 | 27.46 | 27.15 | -0.17 | -0.62% | 2.39M | 16/05 | ||
Sodexo SA | 83.15 | 83.95 | 82.60 | +0.95 | +1.16% | 140.21K | 16/05 | ||
Soitec | 111.00 | 111.30 | 109.00 | +3.00 | +2.78% | 118.35K | 16/05 | ||
Solutions 30 | 2.2620 | 2.3620 | 2.1440 | +0.0440 | +1.98% | 2.11M | 16/05 | ||
Solvay | 33.60 | 34.14 | 33.05 | -0.50 | -1.47% | 235.32K | 16/05 | ||
Sopra Steria | 220.80 | 225.60 | 219.80 | -3.20 | -1.43% | 23.84K | 16/05 | ||
Spie | 36.02 | 36.40 | 35.72 | -0.20 | -0.55% | 151.37K | 16/05 | ||
Stellantis NV | 21.16 | 21.29 | 20.91 | -0.20 | -0.94% | 2.67M | 16/05 | ||
STMicro | 38.86 | 39.42 | 38.72 | -0.12 | -0.31% | 1.73M | 16/05 | ||
Technip Energies BV | 23.14 | 23.32 | 22.84 | -0.12 | -0.52% | 156.41K | 16/05 | ||
Teleperformance | 109.65 | 112.00 | 108.00 | +0.05 | +0.05% | 254.84K | 16/05 | ||
TF1 | 8.76 | 8.81 | 8.67 | +0.07 | +0.75% | 111.39K | 16/05 | ||
Thales | 167.30 | 167.80 | 165.30 | +1.55 | +0.94% | 129.17K | 16/05 | ||
TotalEnergies SE | 66.46 | 67.73 | 66.13 | -1.01 | -1.50% | 3.43M | 16/05 | ||
Trigano | 145.60 | 145.60 | 142.60 | +1.60 | +1.11% | 34.58K | 16/05 | ||
Ubisoft Entertainment SA | 20.19 | 21.46 | 19.66 | -3.14 | -13.46% | 3.16M | 16/05 | ||
Unibail-Rodamco | 79.78 | 80.40 | 79.10 | -0.22 | -0.28% | 241.35K | 16/05 | ||
Valeo | 13.16 | 13.28 | 12.96 | -0.10 | -0.72% | 886.03K | 16/05 | ||
Vallourec | 16.860 | 16.995 | 15.600 | +0.125 | +0.75% | 2.01M | 16/05 | ||
Valneva | 4.072 | 4.258 | 3.984 | +0.016 | +0.39% | 1.21M | 16/05 | ||
Veolia Environnement | 30.66 | 30.81 | 30.20 | +0.12 | +0.39% | 1.33M | 16/05 | ||
Verallia | 37.28 | 37.38 | 36.64 | +0.64 | +1.75% | 149.51K | 16/05 | ||
Vinci | 116.00 | 116.65 | 115.55 | -0.60 | -0.51% | 553.54K | 16/05 | ||
Virbac | 359.50 | 368.50 | 357.50 | -7.00 | -1.91% | 1.94K | 16/05 | ||
Vivendi | 10.06 | 10.07 | 10.00 | +0.06 | +0.55% | 1.93M | 16/05 | ||
Voltalia SA | 9.03 | 9.16 | 8.77 | -0.01 | -0.11% | 149.73K | 16/05 | ||
Vusiongroup | 161.70 | 164.00 | 156.60 | +6.20 | +3.99% | 36.60K | 16/05 | ||
Wendel | 95.05 | 95.80 | 94.80 | -0.75 | -0.78% | 39.75K | 16/05 | ||
Worldline SA | 11.71 | 11.79 | 11.45 | -0.01 | -0.09% | 1.06M | 16/05 | ||
X Fab Silicon | 6.91 | 7.09 | 6.89 | -0.14 | -1.92% | 169.21K | 16/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores