Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 40.96 | 41.46 | 40.91 | -0.35 | -0.85% | 44.61K | 02:31:19 | ||
Aeroports Paris | 120.30 | 121.10 | 118.80 | +0.80 | +0.67% | 11.42K | 02:31:24 | ||
Air France KLM SA | 9.77 | 9.85 | 9.65 | +0.13 | +1.35% | 308.13K | 02:31:19 | ||
Air Liquide | 182.86 | 183.88 | 182.64 | -1.02 | -0.55% | 42.64K | 01:31:39 | ||
Airbus Group | 153.54 | 154.56 | 153.14 | -1.14 | -0.74% | 105.40K | 01:31:36 | ||
ALD | 6.28 | 6.28 | 6.21 | +0.08 | +1.21% | 24.86K | 01:31:50 | ||
Alstom | 15.28 | 15.35 | 14.95 | +0.41 | +2.72% | 168.15K | 01:31:43 | ||
Alten | 111.10 | 111.40 | 110.30 | +0.40 | +0.36% | 3.85K | 02:30:38 | ||
Amundi | 66.10 | 66.40 | 65.90 | +0.35 | +0.53% | 14.39K | 01:31:41 | ||
Aperam | 27.38 | 27.62 | 27.36 | -0.06 | -0.22% | 13.76K | 01:29:55 | ||
ArcelorMittal | 23.72 | 24.11 | 23.43 | +0.13 | +0.55% | 435.61K | 02:31:38 | ||
Argan SA | 73.80 | 74.20 | 73.50 | 0.00 | 0.00% | 2.03K | 02:25:20 | ||
Arkema | 96.85 | 97.40 | 96.65 | -0.20 | -0.21% | 6.54K | 02:30:20 | ||
Atos | 2.07 | 2.16 | 2.05 | +0.05 | +2.32% | 570.28K | 01:31:45 | ||
Axa | 32.16 | 32.57 | 32.16 | -0.28 | -0.86% | 433.39K | 02:31:40 | ||
Beneteau | 12.26 | 12.30 | 12.26 | +0.04 | +0.33% | 3.11K | 01:30:56 | ||
Biomerieux | 99.10 | 99.65 | 99.05 | -0.90 | -0.90% | 7.23K | 01:30:48 | ||
BNP Paribas | 67.33 | 67.97 | 67.25 | -0.28 | -0.41% | 152.90K | 02:31:25 | ||
Bollore | 6.03 | 6.10 | 6.01 | -0.08 | -1.23% | 88.56K | 02:31:36 | ||
Bouygues | 34.74 | 34.93 | 34.61 | +0.13 | +0.38% | 57.18K | 01:31:45 | ||
Bureau Verita | 27.40 | 27.50 | 27.38 | -0.02 | -0.07% | 40.41K | 01:31:45 | ||
Capgemini | 197.40 | 197.95 | 196.00 | -0.50 | -0.25% | 29.98K | 01:31:46 | ||
Carmila | 15.70 | 15.78 | 15.58 | -0.06 | -0.38% | 4.64K | 02:25:43 | ||
Carrefour | 15.750 | 15.870 | 15.745 | -0.040 | -0.25% | 72.37K | 02:30:42 | ||
CGG | 0.394 | 0.398 | 0.391 | -0.003 | -0.71% | 1.11M | 02:30:10 | ||
Clariane SE | 2.30 | 2.35 | 2.27 | +0.05 | +2.04% | 99.08K | 01:31:38 | ||
Coface | 14.52 | 14.59 | 14.48 | +0.07 | +0.48% | 22.57K | 02:30:25 | ||
Covivio | 47.08 | 47.26 | 47.02 | +0.22 | +0.47% | 9.16K | 02:31:05 | ||
Crédit Agricole | 14.64 | 14.65 | 14.54 | +0.09 | +0.58% | 267.63K | 01:31:50 | ||
Danone | 58.76 | 58.92 | 58.60 | +0.10 | +0.17% | 95.35K | 01:31:41 | ||
Dassault Avia | 200.60 | 202.20 | 200.20 | -0.60 | -0.30% | 4.45K | 02:31:01 | ||
Dassault Systemes | 36.81 | 37.02 | 36.75 | -0.22 | -0.59% | 114.12K | 01:31:35 | ||
Derichebourg | 4.16 | 4.16 | 4.01 | +0.17 | +4.31% | 83.77K | 02:31:09 | ||
Edenred | 44.58 | 44.88 | 44.43 | +0.12 | +0.27% | 63.83K | 01:31:51 | ||
Eiffage | 100.55 | 101.15 | 100.15 | +0.25 | +0.25% | 22.20K | 01:31:49 | ||
Elior Group | 2.61 | 2.62 | 2.59 | +0.03 | +1.16% | 53.44K | 01:31:11 | ||
Elis Services SA | 21.04 | 21.16 | 21.04 | -0.08 | -0.38% | 10.52K | 02:30:15 | ||
Engie | 15.23 | 15.27 | 14.92 | -0.42 | -2.68% | 1.85M | 01:31:37 | ||
Eramet | 91.75 | 92.05 | 90.45 | +0.40 | +0.44% | 12.62K | 01:31:38 | ||
EssilorLuxottica | 200.40 | 200.90 | 200.10 | -0.40 | -0.20% | 30.58K | 01:31:24 | ||
Eurazeo | 84.30 | 85.90 | 84.30 | -0.50 | -0.59% | 14.10K | 01:31:27 | ||
Euroapi | 2.93 | 2.98 | 2.91 | -0.02 | -0.81% | 23.26K | 01:31:30 | ||
Eurofins Scientific SE | 57.58 | 57.96 | 57.56 | -0.02 | -0.03% | 22.30K | 01:31:50 | ||
Euronext | 84.90 | 85.05 | 84.80 | +0.25 | +0.30% | 12.70K | 02:31:03 | ||
Eutelsat Communications SA | 3.76 | 3.80 | 3.76 | -0.02 | -0.63% | 2.44K | 02:17:41 | ||
Fnac Darty SA | 32.55 | 32.90 | 32.30 | -0.50 | -1.51% | 5.39K | 02:29:26 | ||
Forvia | 14.94 | 15.08 | 14.90 | -0.06 | -0.40% | 51.88K | 02:30:16 | ||
Gaztransport et Technigaz SA | 130.30 | 131.50 | 130.00 | -0.70 | -0.53% | 9.19K | 02:31:07 | ||
Gecina SA | 96.15 | 96.30 | 95.25 | +0.15 | +0.16% | 5.02K | 02:31:36 | ||
Getlink | 16.39 | 16.65 | 16.20 | +0.39 | +2.44% | 162.09K | 01:31:25 | ||
Groupe SEB | 110.50 | 111.80 | 110.50 | -0.70 | -0.63% | 846.00 | 01:21:25 | ||
Hermes International | 2,246.00 | 2,249.00 | 2,234.00 | +16.00 | +0.72% | 3.80K | 01:31:32 | ||
Icade | 25.18 | 25.24 | 25.00 | +0.18 | +0.72% | 5.24K | 02:29:20 | ||
ID Logistics | 341.00 | 347.50 | 340.50 | -5.00 | -1.45% | 564.00 | 02:26:24 | ||
Imerys | 32.38 | 33.42 | 32.38 | +2.10 | +6.94% | 122.58K | 01:31:40 | ||
Inter Parfums | 47.50 | 47.80 | 47.35 | -0.05 | -0.11% | 2.08K | 02:28:41 | ||
Ipsen | 115.30 | 116.30 | 114.80 | +1.20 | +1.05% | 9.57K | 01:31:20 | ||
Ipsos | 63.05 | 63.25 | 62.90 | +0.15 | +0.24% | 2.51K | 02:30:32 | ||
JC Decaux SA | 19.84 | 19.92 | 19.74 | +0.22 | +1.12% | 4.65K | 01:29:32 | ||
Kering | 320.70 | 323.80 | 319.50 | +0.20 | +0.06% | 25.50K | 01:31:50 | ||
Klepierre | 25.32 | 25.36 | 25.12 | +0.06 | +0.24% | 24.87K | 02:31:05 | ||
L'Oréal | 436.00 | 436.85 | 432.90 | -3.65 | -0.83% | 82.41K | 01:31:42 | ||
La Francaise | 35.40 | 35.56 | 35.24 | -0.06 | -0.17% | 24.98K | 01:31:46 | ||
Lectra | 32.35 | 32.60 | 32.25 | +0.35 | +1.09% | 11.08K | 02:20:26 | ||
Legrand | 96.10 | 96.74 | 96.04 | -0.76 | -0.78% | 34.10K | 01:31:32 | ||
Louis Vuitton | 775.40 | 780.50 | 773.60 | +1.00 | +0.13% | 34.30K | 01:31:44 | ||
Mercialys | 10.11 | 10.16 | 10.11 | -0.05 | -0.49% | 22.27K | 02:29:08 | ||
Mersen SA | 34.55 | 35.15 | 34.55 | -0.25 | -0.72% | 4.38K | 02:31:10 | ||
Metropole Television SA | 13.20 | 13.28 | 13.20 | -0.06 | -0.45% | 9.79K | 02:30:55 | ||
Michelin | 36.26 | 36.40 | 36.07 | +0.08 | +0.22% | 121.53K | 02:31:31 | ||
Neoen | 29.22 | 29.50 | 28.78 | +0.46 | +1.60% | 21.47K | 02:29:06 | ||
Nexans SA | 100.40 | 100.70 | 99.40 | 0.00 | 0.00% | 7.95K | 02:31:04 | ||
Nexity | 10.65 | 10.65 | 10.53 | +0.11 | +1.04% | 21.18K | 02:31:09 | ||
Orange | 10.41 | 10.41 | 10.36 | -0.02 | -0.19% | 321.47K | 02:31:21 | ||
Orpea | 12.8000 | 13.1500 | 12.7520 | 0.0000 | 0.00% | 37.21K | 01:31:50 | ||
Pernod Ricard | 141.55 | 143.85 | 141.50 | -0.45 | -0.32% | 30.88K | 01:31:52 | ||
Plastic Omnium | 11.44 | 11.60 | 11.44 | -0.04 | -0.35% | 10.70K | 02:25:19 | ||
Publicis | 102.60 | 103.70 | 102.60 | -1.25 | -1.20% | 18.33K | 01:31:45 | ||
Remy Cointreau | 89.40 | 90.95 | 89.25 | 0.00 | 0.00% | 3.49K | 01:31:48 | ||
Renault | 46.94 | 47.39 | 46.73 | +0.20 | +0.43% | 132.65K | 02:31:37 | ||
Rexel | 25.03 | 25.30 | 24.46 | +0.60 | +2.46% | 264.75K | 02:31:09 | ||
Rubis | 32.36 | 32.60 | 32.22 | -0.14 | -0.43% | 19.78K | 01:30:21 | ||
Safran | 201.50 | 203.10 | 201.00 | -2.70 | -1.32% | 46.00K | 02:31:22 | ||
Saint Gobain | 75.16 | 76.12 | 75.08 | +0.50 | +0.67% | 139.64K | 01:31:30 | ||
Sanofi | 92.45 | 94.03 | 92.22 | -0.63 | -0.68% | 185.81K | 01:31:43 | ||
Sartorius Stedim | 202.60 | 210.00 | 202.40 | -0.40 | -0.20% | 28.26K | 01:31:52 | ||
Schneider Electric | 213.40 | 214.70 | 213.05 | -1.70 | -0.79% | 93.17K | 02:31:26 | ||
SCOR | 30.70 | 30.90 | 30.64 | +0.06 | +0.20% | 16.82K | 02:31:16 | ||
SES SA | 4.42 | 4.68 | 4.35 | -0.14 | -3.07% | 435.91K | 01:31:47 | ||
Societe BIC SA | 65.50 | 66.10 | 65.40 | -0.50 | -0.76% | 4.98K | 02:25:30 | ||
Société Générale | 25.51 | 25.60 | 25.30 | +0.13 | +0.49% | 144.88K | 01:31:44 | ||
Sodexo SA | 81.20 | 81.95 | 81.10 | -0.55 | -0.67% | 12.94K | 01:31:25 | ||
Soitec | 90.40 | 91.60 | 90.00 | -2.20 | -2.38% | 16.05K | 02:31:09 | ||
Solutions 30 | 1.9150 | 1.9500 | 1.9090 | -0.0040 | -0.21% | 32.97K | 02:29:08 | ||
Solvay | 30.07 | 30.43 | 30.04 | -0.34 | -1.12% | 45.89K | 02:31:12 | ||
Sopra Steria | 205.80 | 206.60 | 204.00 | -0.20 | -0.10% | 5.08K | 01:30:46 | ||
Spie | 34.30 | 34.44 | 34.10 | +0.12 | +0.35% | 7.12K | 02:31:25 | ||
Stellantis NV | 19.99 | 20.74 | 19.93 | -0.89 | -4.27% | 1.34M | 01:31:47 | ||
STMicro | 37.13 | 37.17 | 36.28 | -0.52 | -1.38% | 314.67K | 01:31:49 | ||
Technip Energies BV | 21.26 | 22.18 | 21.08 | -0.98 | -4.41% | 155.68K | 01:31:44 | ||
Teleperformance | 97.58 | 101.95 | 95.76 | +12.10 | +14.16% | 165.79K | 01:31:46 | ||
TF1 | 8.63 | 8.70 | 8.43 | +0.05 | +0.58% | 91.77K | 02:31:26 | ||
Thales | 158.40 | 160.30 | 158.15 | +0.45 | +0.28% | 30.67K | 02:31:28 | ||
TotalEnergies SE | 66.53 | 67.93 | 66.26 | -2.06 | -3.00% | 705.14K | 01:31:52 | ||
Trigano | 143.00 | 143.90 | 142.70 | -0.50 | -0.35% | 1.28K | 02:30:46 | ||
Ubisoft Entertainment SA | 22.35 | 22.45 | 22.06 | +0.18 | +0.81% | 18.91K | 02:31:16 | ||
Unibail-Rodamco | 78.12 | 78.28 | 77.64 | -0.36 | -0.46% | 14.13K | 02:29:38 | ||
Valeo | 11.91 | 12.04 | 11.89 | -0.03 | -0.25% | 111.81K | 01:31:43 | ||
Vallourec | 15.800 | 16.050 | 15.770 | -0.465 | -2.86% | 158.28K | 01:31:51 | ||
Valneva | 3.392 | 3.466 | 3.386 | +0.012 | +0.36% | 69.52K | 02:31:13 | ||
Veolia Environnement | 29.51 | 29.54 | 29.23 | +0.32 | +1.10% | 253.19K | 02:30:28 | ||
Verallia | 36.18 | 36.50 | 36.12 | -0.02 | -0.06% | 9.29K | 02:31:04 | ||
Vinci | 110.05 | 110.95 | 109.95 | -0.20 | -0.18% | 110.22K | 02:31:24 | ||
Virbac | 347.50 | 348.50 | 347.00 | +0.50 | +0.14% | 0.08K | 02:29:35 | ||
Vivendi | 9.62 | 9.67 | 9.57 | +0.05 | +0.56% | 120.02K | 01:31:37 | ||
Voltalia SA | 7.92 | 8.01 | 7.82 | +0.10 | +1.28% | 18.51K | 02:28:57 | ||
Vusiongroup | 150.20 | 155.10 | 149.10 | -4.10 | -2.66% | 11.01K | 01:31:51 | ||
Wendel | 95.60 | 96.25 | 95.60 | -0.45 | -0.47% | 3.03K | 02:29:18 | ||
Worldline SA | 10.47 | 10.68 | 10.27 | +0.67 | +6.79% | 533.86K | 02:31:26 | ||
X Fab Silicon | 6.43 | 6.52 | 6.33 | -0.11 | -1.61% | 81.93K | 02:31:33 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores