Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Jun 24 | Jun 2024 | 2,996.70 | 3,001.45 | 2,970.90 | +0.51% | 2,996.70+0.51% | 09:53:10 | ||
S&P MidCap 400 BTICJun 24 | Jun 2024 | 14.05 | 14.05 | 14.00 | -17.60% | 14.05-17.60% | 08/05 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 545.48 | +0.59% | 165.38K | 545.48+0.59% | 09:49:39 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 4.44 | 4.46 | 4.60 | 4.29 | -0.45% | 8.82M | 4.44-0.45% | 09:29:48 | |
RIG Transocean Ltd | 5.79 | 5.75 | 5.85 | 5.75 | +0.69% | 3.55M | 5.79+0.69% | 09:37:33 | |
NYCB New York Community Bancorp Inc | 3.56 | 3.58 | 3.59 | 3.52 | -0.56% | 3.28M | 3.56-0.56% | 09:43:07 | |
SWN Southwestern Energy Company | 7.345 | 7.26 | 7.37 | 7.26 | +1.17% | 3.36M | 7.345+1.17% | 09:50:58 | |
JBLU JetBlue Airways Corp | 5.71 | 5.69 | 5.73 | 5.58 | +0.36% | 2.66M | 5.71+0.36% | 09:36:30 |
Nombre | Precio |
---|---|
CAKE The Cheesecake | 36.75+2.78+8.18% |
CARS Cars.com | 18.49+1.42+8.32% |
WW WW International | 1.99+0.100+5.29% |
SIX Six Flags | 26.65+1.59+6.34% |
PENN PENN Entertainment | 16.52+0.86+5.49% |
Nombre | Precio |
---|---|
LNW Light Wonder | 90.77-5.76-5.96% |
CMP Compass Minerals | 12.78-0.68-5.05% |
SBNY Signature Bank | 3.12-0.17-5.02% |
HAE Haemonetics | 89.72-3.54-3.79% |
PZZA Papa John's | 54.58-2.56-4.47% |