Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 50.23 | 50.68 | 49.53 | +0.66 | +1.33% | 11.62M | 08/05 | ||
AFK Sistema | 26.70 | 26.81 | 25.91 | +0.83 | +3.20% | 100.77M | 08/05 | ||
Bank Saint-Petersburg | 327.29 | 332.55 | 326.00 | -1.72 | -0.52% | 1.98M | 08/05 | ||
Cian DRC | 975.00 | 986.60 | 953.40 | +21.60 | +2.27% | 33.12K | 08/05 | ||
Dal’nevostochnoye Morskoye Parokhodstvo PAO | 83.32 | 86.24 | 83.04 | -2.36 | -2.75% | 4.11M | 08/05 | ||
EL5 Energo PAO | 0.6304 | 0.6332 | 0.6266 | +0.0002 | +0.03% | 67.17M | 08/05 | ||
Etalon Gr | 103.10 | 103.70 | 100.30 | +2.80 | +2.79% | 470.14K | 08/05 | ||
FGC UES | 0.1278 | 0.1307 | 0.1271 | -0.0025 | -1.92% | 3.51B | 08/05 | ||
Gk Samolet | 3,621.00 | 3,691.00 | 3,551.00 | -57.50 | -1.56% | 451.12K | 08/05 | ||
Globaltrans Inv | 793.35 | 802.10 | 790.05 | -0.70 | -0.09% | 157.78K | 08/05 | ||
Gruppa LSR | 943.00 | 949.80 | 936.40 | -3.60 | -0.38% | 152.28K | 08/05 | ||
Gruppa Pozitiv PAO | 2,989.00 | 3,010.00 | 2,986.00 | -0.60 | -0.02% | 119.29K | 08/05 | ||
Gruppa Renessans Strakhovaniye PAO | 107.46 | 108.14 | 107.16 | -0.06 | -0.06% | 268.77K | 08/05 | ||
HeadHunter Group | 4,944.00 | 5,090.00 | 4,924.00 | -86.00 | -1.71% | 16.24K | 08/05 | ||
Inarktika PAO | 903.00 | 914.00 | 901.50 | -5.50 | -0.61% | 95.19K | 08/05 | ||
M Video | 185.70 | 187.60 | 182.10 | +1.70 | +0.92% | 2.36M | 08/05 | ||
MD Medical Group Investments | 1,141.10 | 1,146.80 | 1,121.60 | +19.50 | +1.74% | 32.09K | 08/05 | ||
Mechel PAO | 245.68 | 246.79 | 244.16 | -0.31 | -0.13% | 2.66M | 08/05 | ||
Mechel Pref | 263.10 | 265.65 | 261.05 | -1.65 | -0.62% | 755.49K | 08/05 | ||
MK Lenta PAO | 1,213.00 | 1,279.50 | 1,183.50 | -18.50 | -1.50% | 172.14K | 08/05 | ||
Moesk | 1.453 | 1.550 | 1.453 | -0.019 | -1.29% | 185.74M | 08/05 | ||
Mosenergo (Classica) | 3.292 | 3.313 | 3.286 | -0.013 | -0.39% | 16.07M | 08/05 | ||
Moskovskiy Kreditnyi Bank OAO | 7.346 | 7.390 | 7.322 | +0.019 | +0.26% | 2.96M | 08/05 | ||
NK RussNeft | 220.60 | 226.70 | 216.50 | -4.50 | -2.00% | 15.95M | 08/05 | ||
Novabev PAO | 5,987.00 | 6,040.00 | 5,955.00 | 0.00 | 0.00% | 97.42K | 08/05 | ||
OGK 2 | 0.5605 | 0.5688 | 0.5587 | -0.0022 | -0.39% | 67.25M | 08/05 | ||
Pharmacy Chain 36.6 | 13.95 | 14.16 | 13.90 | -0.15 | -1.06% | 1.55M | 08/05 | ||
Polymetal International PLC | 315.30 | 319.80 | 314.80 | -0.30 | -0.10% | 401.37K | 08/05 | ||
QIWI | 197.80 | 210.80 | 195.40 | -10.60 | -5.09% | 1.20M | 08/05 | ||
Raspadskaya | 397.50 | 399.00 | 397.05 | -1.45 | -0.36% | 119.18K | 08/05 | ||
Ros Agro PLC | 1,593.00 | 1,638.20 | 1,579.40 | -25.00 | -1.55% | 390.65K | 08/05 | ||
Rosseti Tsentr I Privolzh’ye | 0.3684 | 0.3978 | 0.3680 | -0.0245 | -6.24% | 2.32B | 08/05 | ||
Rosseti Tsentr PAO | 0.6208 | 0.6588 | 0.6140 | -0.0198 | -3.09% | 302.15M | 08/05 | ||
Rostelecom | 96.66 | 97.20 | 96.01 | +0.30 | +0.31% | 2.54M | 08/05 | ||
Rostelekom Pref | 86.60 | 87.25 | 86.55 | -0.25 | -0.29% | 480.44K | 08/05 | ||
Segezha Group | 3.721 | 3.756 | 3.720 | -0.005 | -0.13% | 32.52M | 08/05 | ||
Seligdar | 74.13 | 74.99 | 73.06 | -0.26 | -0.35% | 892.59K | 08/05 | ||
Sovkomflot PAO | 134.57 | 135.00 | 133.64 | +0.65 | +0.49% | 3.53M | 08/05 | ||
TGK-1 | 0.009812 | 0.009916 | 0.009792 | -0.000044 | -0.45% | 4.13B | 08/05 | ||
Unipro | 2.209 | 2.240 | 2.200 | -0.025 | -1.12% | 115.85M | 08/05 | ||
United Medical Group Cy Plc | 919.60 | 923.90 | 912.20 | +7.50 | +0.82% | 23.97K | 08/05 | ||
VK DRC | 576.80 | 588.00 | 576.20 | -1.40 | -0.24% | 567.74K | 08/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores