Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aedifica | 60.90 | 62.10 | 60.80 | -1.10 | -1.77% | 49.36K | 17/05 | ||
Argan SA | 77.60 | 78.70 | 77.00 | -1.30 | -1.65% | 9.30K | 17/05 | ||
Assura | 42.78 | 43.30 | 42.16 | -0.38 | -0.88% | 21.17M | 17/05 | ||
Big Yellow | 1,184.00 | 1,190.00 | 1,174.00 | -14.00 | -1.17% | 835.32K | 17/05 | ||
British Land Company | 403.20 | 405.00 | 400.18 | -1.80 | -0.44% | 1.83M | 17/05 | ||
Carmila | 16.38 | 16.58 | 16.30 | -0.12 | -0.73% | 57.96K | 17/05 | ||
Cofinimmo | 62.05 | 62.75 | 61.90 | -0.60 | -0.96% | 46.26K | 17/05 | ||
Covivio | 49.80 | 49.96 | 49.46 | -0.30 | -0.60% | 84.90K | 17/05 | ||
Derwent | 2,246.0 | 2,289.2 | 2,238.0 | -46.0 | -2.01% | 71.52K | 17/05 | ||
Eurocommercial Properties | 22.35 | 22.55 | 22.35 | -0.20 | -0.89% | 27.10K | 17/05 | ||
Gecina SA | 102.00 | 103.00 | 101.70 | -1.10 | -1.07% | 85.40K | 17/05 | ||
Great Portland Estates | 428.00 | 439.00 | 422.50 | -1.00 | -0.23% | 280.21K | 17/05 | ||
Groupe ALTAREA | 99.50 | 101.40 | 99.50 | -2.10 | -2.07% | 3.79K | 17/05 | ||
Hamborner REIT AG | 6.540 | 6.650 | 6.510 | -0.120 | -1.80% | 74.85K | 17/05 | ||
Icade | 28.14 | 28.22 | 27.80 | 0.00 | 0.00% | 76.88K | 17/05 | ||
Inmob colonial | 6.200 | 6.200 | 6.200 | -0.200 | -3.12% | 1.57M | 17/05 | ||
Klepierre | 25.46 | 25.56 | 25.30 | -0.18 | -0.70% | 434.79K | 17/05 | ||
Land Securities | 672.00 | 690.00 | 669.50 | -18.00 | -2.61% | 2.05M | 17/05 | ||
Londonmetric Property | 209.20 | 210.40 | 207.53 | -1.00 | -0.48% | 2.71M | 17/05 | ||
Mercialys | 11.17 | 11.20 | 11.05 | +0.01 | +0.09% | 185.83K | 17/05 | ||
Montea CVA | 85.40 | 86.80 | 85.30 | -1.40 | -1.61% | 6.30K | 17/05 | ||
Primary | 95.80 | 97.55 | 95.75 | -1.60 | -1.64% | 2.19M | 17/05 | ||
Retail Estates | 69.80 | 69.80 | 69.30 | +0.10 | +0.14% | 10.17K | 17/05 | ||
Safestore | 851.50 | 858.50 | 847.50 | -12.00 | -1.39% | 457.12K | 17/05 | ||
Shaftesbury Capital | 140.10 | 141.90 | 139.90 | -2.00 | -1.41% | 1.40M | 17/05 | ||
Shurgard Self Storage | 41.35 | 41.45 | 40.85 | +0.30 | +0.73% | 64.29K | 17/05 | ||
Sirius RE | 98.45 | 99.30 | 97.40 | -0.85 | -0.86% | 1.19M | 17/05 | ||
Supermarket Income | 75.10 | 76.10 | 74.36 | -0.40 | -0.53% | 2.54M | 17/05 | ||
Tritax Big Box | 165.20 | 168.00 | 164.50 | -1.70 | -1.02% | 8.66M | 17/05 | ||
UK Commercial Property | 72.90 | 73.50 | 71.30 | 0.00 | 0.00% | 0 | 15/05 | ||
Unibail-Rodamco | 79.58 | 79.76 | 78.08 | -0.20 | -0.25% | 378.45K | 17/05 | ||
Unite | 955.50 | 975.00 | 955.50 | -18.50 | -1.90% | 551.54K | 17/05 | ||
Urban Logistics | 120.20 | 122.00 | 119.20 | -1.40 | -1.15% | 789.69K | 17/05 | ||
Warehouses de Pauw | 27.50 | 27.80 | 27.34 | -0.12 | -0.43% | 279.27K | 17/05 | ||
Wereldhave NV | 13.62 | 13.80 | 13.62 | -0.16 | -1.16% | 70.41K | 17/05 | ||
Workspace | 562.00 | 564.00 | 558.00 | -3.00 | -0.53% | 191.31K | 17/05 | ||
Xior Student Housing BVBA | 30.30 | 30.30 | 29.75 | +0.40 | +1.34% | 30.94K | 17/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores