Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aamal holding | 0.776 | 0.785 | 0.776 | 0.00 | 0.00% | 1.54M | 06/05 | ||
Al khaleej ins | 2.485 | 2.518 | 2.478 | 0.00 | 0.00% | 3.31M | 06/05 | ||
Al meera consm | 13.020 | 13.090 | 13.020 | 0.00 | 0.00% | 57.11K | 06/05 | ||
Alijarah Holding Co QPSC | 0.688 | 0.703 | 0.687 | +0.00 | +0.00% | 2.79M | 06/05 | ||
Baladna Food | 1.33 | 1.35 | 1.32 | 0.00 | 0.00% | 12.59M | 06/05 | ||
Barwa real est | 2.853 | 2.892 | 2.822 | +0.00 | +0.00% | 1.49M | 06/05 | ||
Damaan Islamic Insurance Co Beema | 3.80 | 3.80 | 3.74 | +0.00 | +0.00% | 50.48K | 06/05 | ||
Dlala brokerag | 1.280 | 1.314 | 1.276 | 0.00 | 0.00% | 980.98K | 06/05 | ||
Doha bk ltd | 1.475 | 1.489 | 1.470 | 0.00 | 0.00% | 2.07M | 06/05 | ||
Doha ins co | 2.599 | 2.599 | 2.435 | +0.00 | +0.00% | 107.24K | 06/05 | ||
Dukhan Bank QPSC | 3.87 | 3.90 | 3.87 | 0.00 | 0.00% | 22.79M | 06/05 | ||
Estithmar Holding QPSC | 2.079 | 2.104 | 2.057 | 0.00 | 0.00% | 6.63M | 06/05 | ||
Ezdan real est | 0.809 | 0.822 | 0.803 | +0.00 | +0.00% | 9.72M | 06/05 | ||
Gulf intr serv | 2.789 | 2.830 | 2.783 | 0.00 | 0.00% | 3.84M | 06/05 | ||
Gulf warehousi | 3.302 | 3.394 | 3.300 | 0.00 | 0.00% | 678.88K | 06/05 | ||
Industries qat | 12.220 | 12.370 | 12.220 | 0.00 | 0.00% | 1.64M | 06/05 | ||
Inma Holding | 4.020 | 4.235 | 4.000 | 0.00 | 0.00% | 531.07K | 06/05 | ||
Lesha Bank LLC | 1.309 | 1.343 | 1.309 | 0.00 | 0.00% | 2.92M | 06/05 | ||
Mannai corp | 3.864 | 3.883 | 3.835 | 0.00 | 0.00% | 224.45K | 06/05 | ||
Masraf al raya | 2.438 | 2.441 | 2.422 | +0.00 | +0.00% | 9.09M | 06/05 | ||
Mazaya qatar | 0.648 | 0.659 | 0.646 | 0.00 | 0.00% | 8.64M | 06/05 | ||
Medicare group | 4.044 | 4.089 | 3.984 | +0.00 | +0.00% | 2.04M | 06/05 | ||
Meeza Qstp LLC | 3.45 | 3.45 | 3.41 | +0.00 | +0.00% | 731.24K | 06/05 | ||
Mekdam Holding QPSC | 3.79 | 3.82 | 3.79 | 0.00 | 0.00% | 80.33K | 06/05 | ||
Mesaieed Petrochemical Holding | 1.794 | 1.829 | 1.794 | 0.00 | 0.00% | 6.38M | 06/05 | ||
Ooredoo QPSC | 10.180 | 10.200 | 10.040 | +0.00 | +0.00% | 1.17M | 06/05 | ||
Qa cinema & fi | 3.100 | 3.100 | 2.900 | 0.00 | 0.00% | 0 | 05/05 | ||
Qa comm bk | 4.050 | 4.068 | 4.029 | +0.00 | +0.00% | 5.73M | 06/05 | ||
Qa elec & wate | 14.950 | 15.150 | 14.940 | 0.00 | 0.00% | 688.12K | 06/05 | ||
Qa gas transpo | 3.951 | 3.993 | 3.941 | 0.00 | 0.00% | 1.78M | 06/05 | ||
Qa gen ins rei | 1.060 | 1.060 | 1.060 | 0.00 | 0.00% | 0.95K | 06/05 | ||
Qa indus manf | 2.608 | 2.624 | 2.603 | +0.00 | +0.00% | 225.91K | 06/05 | ||
Qa intl is bk | 10.380 | 10.590 | 10.270 | 0.00 | 0.00% | 633.85K | 06/05 | ||
Qa islamic bk | 17.800 | 18.000 | 17.740 | 0.00 | 0.00% | 1.46M | 06/05 | ||
Qa islamic ins | 8.350 | 8.400 | 8.258 | 0.00 | 0.00% | 31.89K | 06/05 | ||
Qa nat cement | 3.585 | 3.650 | 3.585 | 0.00 | 0.00% | 310.77K | 06/05 | ||
Qatar Aluminum | 1.370 | 1.399 | 1.368 | 0.00 | 0.00% | 8.07M | 06/05 | ||
Qatar fuel co | 14.570 | 14.710 | 14.550 | +0.00 | +0.00% | 270.65K | 06/05 | ||
Qatar ins co | 2.195 | 2.250 | 2.195 | 0.00 | 0.00% | 2.90M | 06/05 | ||
Qatar navigati | 10.410 | 10.580 | 10.310 | 0.00 | 0.00% | 147.54K | 06/05 | ||
Qatar oman inv | 0.890 | 0.896 | 0.835 | +0.00 | +0.00% | 4.39M | 06/05 | ||
Qatari German Co | 1.580 | 1.727 | 1.580 | 0.00 | 0.00% | 30.81M | 06/05 | ||
Qatari Investors QPSC | 1.582 | 1.596 | 1.582 | 0.00 | 0.00% | 1.05M | 06/05 | ||
QLM Life Medical Insurance Company WLL | 1.96 | 1.96 | 1.93 | +0.00 | +0.00% | 7.95K | 06/05 | ||
Qnb | 13.990 | 14.100 | 13.900 | -0.060 | -0.43% | 2.63M | 06/05 | ||
Salam intl inv | 0.633 | 0.650 | 0.629 | 0.00 | 0.00% | 7.32M | 06/05 | ||
United dvlpmnt | 1.097 | 1.114 | 1.097 | 0.00 | 0.00% | 5.18M | 06/05 | ||
Vodafone qatar | 1.689 | 1.695 | 1.689 | 0.00 | 0.00% | 4.89M | 06/05 | ||
Widam Food | 2.282 | 2.400 | 2.282 | 0.00 | 0.00% | 2.82M | 06/05 | ||
Zad holding | 13.300 | 13.350 | 13.300 | 0.00 | 0.00% | 2.76K | 06/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores