Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ahliea ins group | 0.18 | 0.18 | 0.17 | 0.00 | 0.00% | 0 | 24/04 | ||
Al Aqariya Trading Investment | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 0 | 29/04 | ||
Al Mashriq Insurance | 3.140 | 3.140 | 3.140 | +0.000 | +0.00% | 0 | 14/05 | ||
Al Quds Bank | 1.350 | 1.350 | 1.310 | +0.000 | +0.00% | 0 | 30/04 | ||
Al Takaful Insurance | 3.000 | 3.000 | 3.000 | +0.000 | +0.00% | 0 | 28/03 | ||
Al Wataniah | 2.080 | 2.080 | 2.080 | +0.000 | +0.00% | 155.52K | 04:42:00 | ||
Amlak RE Investment and | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | 01/04 | ||
Arab Company For Paints | 7.25 | 7.25 | 7.25 | +0.00 | +0.00% | 0 | 24/05 | ||
Arab Investors | 0.95 | 0.95 | 0.90 | +0.00 | +0.00% | 0 | 27/12 | ||
Arab islamic bk | 1.560 | 1.560 | 1.460 | +0.100 | +6.85% | 150.00K | 04:57:00 | ||
Arab Palestinian Invest Comp | 2.620 | 2.620 | 2.450 | +0.060 | +2.34% | 1.04M | 04:29:00 | ||
Arkaan RE | 1.35 | 1.36 | 1.35 | 0.00 | 0.00% | 0 | 30/04 | ||
Bank of palestin | 1.680 | 1.680 | 1.680 | -0.010 | -0.59% | 6.76K | 04:57:00 | ||
Beit Jala Pharmaceutical Manufacturing | 2.80 | 2.80 | 2.80 | +0.00 | +0.00% | 0 | 23/10 | ||
Birzeit Pharma | 4.18 | 4.18 | 3.99 | +0.00 | +0.00% | 0 | 30/04 | ||
Global United Insurance Co | 2.005 | 2.005 | 2.005 | +0.000 | +0.00% | 0 | 22/04 | ||
Golden Wheat | 0.80 | 0.80 | 0.80 | +0.00 | +0.00% | 0 | 24/04 | ||
Ibn Sina Specialized Hospital | 1.04 | 1.04 | 1.04 | 0.00 | 0.00% | 0 | 25/03 | ||
Jerusalem Pharma | 3.810 | 3.810 | 3.810 | 0.000 | 0.00% | 0 | 25/04 | ||
Jerusalem RE Invest | 0.28 | 0.28 | 0.28 | +0.00 | +0.00% | 0 | 27/11 | ||
Jlm cigarette | 2.15 | 2.15 | 2.00 | +0.00 | +0.00% | 0 | 30/04 | ||
Nablus Surgical | 3.150 | 3.150 | 3.150 | 0.000 | 0.00% | 0 | 08/04 | ||
National Aluminum Profiles | 1.040 | 1.040 | 1.040 | 0.000 | 0.00% | 0 | 23/04 | ||
National Bank PL | 1.460 | 1.460 | 1.450 | +0.000 | +0.00% | 0 | 30/04 | ||
National Car Ind | 1.85 | 1.85 | 1.85 | +0.00 | +0.00% | 0 | 30/04 | ||
National Insur | 3.04 | 3.04 | 3.04 | +0.00 | +0.00% | 1.62K | 04:43:00 | ||
Pal dev&inv | 1.070 | 1.080 | 1.070 | -0.030 | -2.73% | 1.05M | 03:34:00 | ||
Pal electric | 2.840 | 2.990 | 2.840 | 0.000 | 0.00% | 0 | 09/10 | ||
Pal ind inv co | 1.900 | 1.900 | 1.900 | 0.000 | 0.00% | 0 | 30/04 | ||
Pal islamic bank | 1.460 | 1.460 | 1.460 | 0.000 | 0.00% | 0 | 29/04 | ||
Pal Plastic Ind | 2.360 | 2.360 | 2.360 | 0.000 | 0.00% | 0 | 28/03 | ||
Pal Real Est inv | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 11.39K | 02:46:00 | ||
Pal telecomms | 4.60 | 4.60 | 4.60 | 0.00 | 0.00% | 4.11K | 04:23:00 | ||
Palestine Insurance | 3.39 | 3.39 | 3.39 | 0.00 | 0.00% | 0 | 12/02 | ||
Palestine Investment Bank PLC | 1.110 | 1.110 | 1.110 | +0.000 | +0.00% | 0 | 29/04 | ||
Palestine Investment Develop | 1.900 | 1.900 | 1.900 | +0.000 | +0.00% | 0 | 30/04 | ||
Palestine Poultry Co Ltd | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | 28/03 | ||
Palestine Securities Exchange | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0.10K | 25/12 | ||
Palestinian Distribution | 0.93 | 0.93 | 0.91 | 0.00 | 0.00% | 0.32K | 03:17:00 | ||
Safa Bank | 0.61 | 0.61 | 0.61 | +0.00 | +0.00% | 0 | 30/04 | ||
Sanad Construction | 2.200 | 2.200 | 2.090 | 0.000 | 0.00% | 0 | 28/04 | ||
Tamkeen Palestinian Insurance | 1.96 | 1.96 | 1.96 | 0.00 | 0.00% | 0 | 25/04 | ||
The Arab Hotels Co | 0.88 | 0.88 | 0.88 | 0.00 | 0.00% | 0 | 02/11 | ||
The Ramallah Summer Resort PLC | 3.600 | 3.600 | 3.600 | +0.000 | +0.00% | 0 | 25/04 | ||
Trust International Insurance Public Shareholding | 3.00 | 3.00 | 3.00 | -0.04 | -1.32% | 0.05K | 04:55:00 | ||
Union Con & Inv | 0.46 | 0.46 | 0.44 | 0.00 | 0.00% | 12.10K | 02:38:00 | ||
Vegetable Oil In | 15.00 | 15.15 | 15.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Wataniya Palestine Mobile | 0.82 | 0.82 | 0.80 | 0.00 | 0.00% | 34.22K | 04:59:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores