Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AC Energy Philippines Inc | 4.100 | 4.140 | 4.080 | -0.010 | -0.24% | 7.93M | 01:56:00 | ||
AgriNurture | 0.590 | 0.590 | 0.580 | +0.010 | +1.72% | 476.00K | 01:35:00 | ||
Basic Energy | 0.1550 | 0.1580 | 0.1510 | -0.0030 | -1.90% | 12.24M | 01:51:00 | ||
Century Pacific Food | 36.500 | 36.750 | 36.150 | -0.600 | -1.62% | 984.70K | 01:59:00 | ||
Cirtek | 1.59 | 1.59 | 1.50 | -0.01 | -0.63% | 1.05M | 01:50:00 | ||
D&L Industries | 6.100 | 6.140 | 6.080 | 0.000 | 0.00% | 647.00K | 01:59:00 | ||
EEI | 5.030 | 5.250 | 5.030 | -0.220 | -4.19% | 59.50K | 01:44:00 | ||
Emperador | 18.820 | 18.980 | 18.800 | -0.060 | -0.32% | 229.50K | 01:50:00 | ||
Figaro Coffee | 0.70 | 0.71 | 0.69 | +0.01 | +1.45% | 3.35M | 01:56:00 | ||
First Philippine | 65.050 | 65.700 | 65.050 | 0.000 | 0.00% | 10.60K | 01:24:00 | ||
Fruitas | 0.82 | 0.83 | 0.82 | -0.01 | -1.20% | 77.00K | 01:50:00 | ||
Ginebra San Miguel | 174.000 | 188.000 | 163.800 | +10.200 | +6.23% | 58.43K | 01:54:00 | ||
Integrated Micro-Electronics | 1.720 | 1.730 | 1.690 | +0.040 | +2.38% | 296.00K | 01:54:00 | ||
Ionics | 1.040 | 1.040 | 1.000 | +0.040 | +4.00% | 509.00K | 01:51:00 | ||
Jollibee Foods | 219.00 | 220.40 | 217.40 | 0.00 | 0.00% | 1.13M | 01:59:00 | ||
Keepers Holdings | 1.420 | 1.450 | 1.420 | -0.020 | -1.39% | 834.00K | 01:59:00 | ||
Manila Electric | 374.00 | 374.00 | 364.00 | +9.00 | +2.47% | 225.74K | 01:59:00 | ||
Manila Water | 24.800 | 24.950 | 24.650 | +0.150 | +0.61% | 728.80K | 01:59:00 | ||
Max’s Group | 3.280 | 3.290 | 3.190 | +0.090 | +2.82% | 263.00K | 01:43:00 | ||
Megawide Construction | 3.000 | 3.070 | 3.000 | 0.000 | 0.00% | 726.00K | 01:37:00 | ||
Monde Nissin | 11.16 | 11.30 | 10.80 | +0.20 | +1.82% | 3.82M | 01:59:00 | ||
Petron | 2.980 | 3.040 | 2.950 | -0.030 | -1.00% | 714.00K | 01:53:00 | ||
Pilipinas Shell Petroleum | 10.620 | 10.680 | 10.520 | -0.060 | -0.56% | 105.30K | 01:50:00 | ||
RASLAG | 1.05 | 1.05 | 1.00 | 0.00 | 0.00% | 260.00K | 01:44:00 | ||
Semirara Mining | 32.10 | 32.70 | 32.00 | -0.65 | -1.98% | 1.70M | 01:58:00 | ||
Shakey’s Pizza Asia | 9.500 | 9.720 | 9.500 | -0.220 | -2.26% | 14.60K | 01:44:00 | ||
Synergy Grid | 10.52 | 10.74 | 10.32 | +0.18 | +1.74% | 3.11M | 01:58:00 | ||
Universal Robina | 106.80 | 107.00 | 103.00 | +5.80 | +5.74% | 1.23M | 01:59:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores