Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
8990 Holdings | 9.140 | 9.140 | 8.710 | -0.020 | -0.22% | 2.20K | 22:40:00 | ||
A Brown Company | 0.580 | 0.580 | 0.580 | -0.040 | -6.45% | 51.00K | 21:04:00 | ||
A Soriano | 12.160 | 12.160 | 11.820 | 0.000 | 0.00% | 2.70K | 22:51:00 | ||
Abacore Capital | 1.0900 | 1.1100 | 1.0600 | 0.0000 | 0.00% | 1.15M | 22:56:00 | ||
Aboitiz Equity | 39.700 | 40.450 | 39.700 | -0.700 | -1.73% | 214.50K | 22:58:00 | ||
Aboitiz Power | 37.25 | 37.50 | 37.15 | -0.05 | -0.13% | 343.80K | 22:59:00 | ||
Abra Mining | 0.0046 | 0.0071 | 0.0043 | 0.0000 | 0.00% | 0 | 02/03 | ||
ABS CBN | 6.310 | 6.500 | 6.110 | +0.310 | +5.17% | 1.61M | 22:58:00 | ||
AC Energy Philippines Inc | 4.150 | 4.200 | 4.090 | +0.050 | +1.22% | 6.61M | 22:59:00 | ||
ACE Enexor | 4.710 | 4.710 | 4.430 | +0.000 | +0.00% | 0 | 01:50:00 | ||
Acesite Hotel | 1.700 | 1.700 | 1.700 | 0.000 | 0.00% | 0 | 01:36:00 | ||
AgriNurture | 0.580 | 0.600 | 0.580 | -0.010 | -1.69% | 246.00K | 22:38:00 | ||
AllDay Marts | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 590.00K | 22:29:00 | ||
Allhome | 0.95 | 0.98 | 0.95 | -0.01 | -1.04% | 1.35M | 22:53:00 | ||
Alliance Foods | 0.410 | 0.425 | 0.410 | -0.015 | -3.53% | 2.88M | 22:56:00 | ||
Alliance Global | 9.870 | 10.000 | 9.860 | +0.010 | +0.10% | 95.00K | 22:59:00 | ||
Alsons Consolidated | 0.5200 | 0.5200 | 0.5200 | 0.0000 | 0.00% | 68.00K | 21:51:00 | ||
Alternergy Holdings | 0.66 | 0.67 | 0.66 | -0.01 | -1.49% | 64.00K | 22:52:00 | ||
Altus Property Ventures | 9.60 | 9.60 | 9.60 | -0.06 | -0.62% | 0.10K | 20:51:00 | ||
Anchor Land | 4.990 | 4.990 | 4.560 | -1.500 | -23.11% | 3.20K | 22:29:00 | ||
Anglo Philippine | 0.455 | 0.455 | 0.455 | 0.000 | 0.00% | 0 | 02/05 | ||
APC Group | 0.210 | 0.211 | 0.210 | 0.000 | 0.00% | 790.00K | 22:26:00 | ||
Apex Mining | 3.7400 | 3.7800 | 3.5400 | +0.1700 | +4.76% | 6.02M | 22:59:00 | ||
Apollo Global | 0.010 | 0.011 | 0.010 | 0.000 | 0.00% | 34.20M | 22:38:00 | ||
Araneta Properties | 0.800 | 0.820 | 0.800 | -0.020 | -2.44% | 126.00K | 22:43:00 | ||
AREIT, | 33.85 | 34.00 | 33.85 | -0.10 | -0.29% | 136.10K | 22:57:00 | ||
ArthaLand | 0.495 | 0.495 | 0.470 | -0.005 | -1.00% | 2.00K | 20:43:00 | ||
Asia Amalgamated | 1.610 | 1.630 | 1.610 | 0.000 | 0.00% | 0 | 15/05 | ||
Asia United Bank | 43.400 | 43.500 | 43.400 | +0.000 | +0.00% | 0 | 01:50:00 | ||
Asiabest Group | 4.500 | 4.980 | 4.500 | 0.000 | 0.00% | 23.00K | 21:49:00 | ||
Asian Terminals | 20.500 | 20.800 | 20.500 | +0.100 | +0.49% | 16.90K | 22:57:00 | ||
Atlas Consolidated Mining | 4.560 | 4.560 | 4.560 | -0.060 | -1.30% | 10.00K | 21:07:00 | ||
ATN Holdings | 0.560 | 0.580 | 0.550 | -0.020 | -3.45% | 1.47M | 22:58:00 | ||
ATN Holdings B | 0.580 | 0.580 | 0.580 | -0.010 | -1.69% | 253.00K | 21:36:00 | ||
Atok Big Wedge | 3.000 | 3.240 | 3.000 | 0.000 | 0.00% | 0 | 01:35:00 | ||
Axelum Res | 2.23 | 2.23 | 2.23 | +0.07 | +3.24% | 1.00K | 22:47:00 | ||
Ayala | 596.00 | 604.00 | 591.00 | 0.00 | 0.00% | 39.33K | 22:58:00 | ||
Ayala Land | 26.850 | 27.200 | 26.800 | +0.050 | +0.19% | 4.05M | 22:59:00 | ||
AyalaLand Logistics | 1.890 | 1.910 | 1.870 | -0.020 | -1.05% | 22.00K | 22:48:00 | ||
Bank of Commerce | 6.49 | 6.55 | 6.49 | -0.05 | -0.76% | 9.50K | 22:17:00 | ||
Bank of the Philippine Islands | 125.00 | 127.90 | 125.00 | -2.00 | -1.57% | 94.13K | 22:55:00 | ||
Basic Energy | 0.1550 | 0.1580 | 0.1510 | 0.0000 | 0.00% | 5.12M | 22:36:00 | ||
BDO Unibank | 148.30 | 149.30 | 148.10 | 0.00 | 0.00% | 832.58K | 22:59:00 | ||
Belle | 2.220 | 2.260 | 2.080 | +0.140 | +6.73% | 8.10M | 22:53:00 | ||
Benguet A | 4.540 | 4.540 | 4.500 | 0.000 | 0.00% | 0 | 05/05 | ||
Benguet B | 4.830 | 4.830 | 4.110 | 0.000 | 0.00% | 0 | 05/05 | ||
Berjaya | 7.400 | 7.400 | 7.400 | 0.000 | 0.00% | 0 | 03/05 | ||
BHI | 680.00 | 680.00 | 680.00 | 0.00 | 0.00% | 0 | 26/12 | ||
Bloomberry Resorts | 10.200 | 10.260 | 10.040 | +0.100 | +0.99% | 638.50K | 22:59:00 | ||
Bogo Medellin Milling | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 | 22/12 | ||
Boulevard | 0.0490 | 0.0500 | 0.0490 | +0.0010 | +2.08% | 1.20M | 22:56:00 | ||
Bright Kindle | 1.380 | 1.380 | 1.300 | 0.000 | 0.00% | 69.00K | 21:52:00 | ||
Cebu Air | 29.250 | 29.400 | 29.000 | +0.250 | +0.86% | 87.90K | 22:58:00 | ||
Cebu Landmasters | 2.740 | 2.740 | 2.730 | +0.010 | +0.37% | 71.00K | 22:57:00 | ||
Cemex Holdings | 1.37 | 1.37 | 1.36 | 0.00 | 0.00% | 8.14M | 22:52:00 | ||
Central Azucarera de Tarlac | 11.000 | 11.000 | 10.800 | +0.000 | +0.00% | 0 | 30/04 | ||
Centro Escolar | 9.350 | 9.500 | 9.350 | 0.000 | 0.00% | 0.70K | 22:53:00 | ||
Century Pacific Food | 36.900 | 37.000 | 36.600 | +0.400 | +1.10% | 6.20K | 22:48:00 | ||
Century Peak Holdings Corp | 3.070 | 3.070 | 2.990 | +0.000 | +0.00% | 0 | 01:50:00 | ||
Century Properties Group | 0.275 | 0.275 | 0.275 | 0.000 | 0.00% | 0 | 01:40:00 | ||
Chelsea Logistics | 1.280 | 1.280 | 1.250 | 0.000 | 0.00% | 7.00K | 21:45:00 | ||
Chemical Industries Phili | 161.50 | 161.50 | 161.50 | 0.00 | 0.00% | 0 | 05/10 | ||
China Banking | 38.40 | 38.70 | 38.30 | +0.20 | +0.52% | 49.00K | 22:30:00 | ||
Cirtek | 1.57 | 1.58 | 1.53 | -0.02 | -1.26% | 57.00K | 22:56:00 | ||
Citicore Energy REIT | 2.84 | 2.85 | 2.82 | 0.00 | 0.00% | 909.00K | 22:58:00 | ||
City and Land Developers | 0.780 | 0.800 | 0.780 | 0.000 | 0.00% | 92.00K | 21:41:00 | ||
Cityland Development | 0.710 | 0.710 | 0.710 | +0.020 | +2.90% | 2.00K | 21:33:00 | ||
Citystate Savings Bank | 8.010 | 8.010 | 8.010 | 0.000 | 0.00% | 0 | 30/04 | ||
Coal Asia | 0.110 | 0.122 | 0.110 | -0.012 | -9.84% | 490.00K | 22:31:00 | ||
COL Financial | 2.39 | 2.39 | 2.39 | +0.00 | +0.00% | 4.00K | 21:13:00 | ||
Concepcion Industrial | 11.880 | 11.900 | 11.820 | -0.020 | -0.17% | 29.80K | 22:36:00 | ||
Concrete Aggregates | 58.55 | 58.55 | 58.55 | 0.00 | 0.00% | 0 | 02/05 | ||
Concrete Aggregates | 44.050 | 44.050 | 44.000 | +0.000 | +0.00% | 0 | 03/05 | ||
Converge Information Communications Technology Sol | 8.78 | 8.86 | 8.72 | +0.02 | +0.23% | 1.39M | 22:59:00 | ||
Cosco Capital | 4.6000 | 4.7000 | 4.6000 | -0.0700 | -1.50% | 462.00K | 22:58:00 | ||
Crown Asia Chemicals | 1.930 | 1.940 | 1.810 | 0.000 | 0.00% | 201.00K | 22:51:00 | ||
Crown Equities | 0.083 | 0.087 | 0.081 | -0.006 | -6.74% | 11.66M | 22:54:00 | ||
Cyber Bay | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 0 | 17/06 | ||
D&L Industries | 6.110 | 6.200 | 6.100 | +0.010 | +0.16% | 137.90K | 22:53:00 | ||
DDMP REIT | 1.17 | 1.19 | 1.17 | -0.01 | -0.85% | 118.00K | 22:05:00 | ||
Del Monte Pacific Ltd | 5.200 | 5.200 | 5.200 | +0.020 | +0.39% | 0.50K | 22:30:00 | ||
DFNN | 3.510 | 3.770 | 3.490 | +0.010 | +0.29% | 111.00K | 22:40:00 | ||
DigiPlus Interactive | 13.500 | 13.700 | 13.400 | -0.220 | -1.60% | 3.30M | 22:59:00 | ||
Discovery World | 1.370 | 1.370 | 1.160 | 0.000 | 0.00% | 2.00K | 21:05:00 | ||
Dito CME Holdings | 2.3000 | 2.3300 | 2.2500 | -0.0300 | -1.29% | 2.75M | 22:59:00 | ||
Dizon Copper Silver | 2.4000 | 2.5900 | 2.3900 | +0.0000 | +0.00% | 0 | 03/05 | ||
DM WENCESLAO & ASSOCIATES | 5.70 | 5.70 | 5.50 | +0.00 | +0.00% | 0 | 01:51:00 | ||
DMCI | 10.960 | 11.100 | 10.880 | -0.020 | -0.18% | 602.50K | 22:56:00 | ||
Dominion Holdings | 3.160 | 3.350 | 3.000 | 0.000 | 0.00% | 0 | 24/01 | ||
DoubleDragon | 7.860 | 8.000 | 7.840 | -0.080 | -1.01% | 15.80K | 22:59:00 | ||
East West Banking | 9.44 | 9.50 | 9.20 | +0.20 | +2.16% | 303.60K | 22:53:00 | ||
Easycall Communications | 2.490 | 2.490 | 2.490 | +0.000 | +0.00% | 0 | 00:04:00 | ||
EEI | 5.000 | 5.030 | 5.000 | -0.030 | -0.60% | 243.10K | 22:52:00 | ||
Emperador | 18.640 | 18.860 | 18.640 | -0.180 | -0.96% | 11.40K | 22:49:00 | ||
Empire East Land | 0.155 | 0.155 | 0.155 | +0.002 | +1.31% | 150.00K | 21:20:00 | ||
Euro-Med Laboratories | 0.770 | 0.770 | 0.770 | +0.000 | +0.00% | 0 | 05/05 | ||
Ever Gotesco | 0.2500 | 0.2500 | 0.2400 | 0.0000 | 0.00% | 90.00K | 22:25:00 | ||
F&J Prince | 2.160 | 2.160 | 2.160 | 0.000 | 0.00% | 0 | 11/04 | ||
F&J Prince B | 2.000 | 2.000 | 2.000 | +0.000 | +0.00% | 0 | 02/05 | ||
Far Eastern University | 600.50 | 600.50 | 600.50 | -66.50 | -9.97% | 0.02K | 22:55:00 | ||
Ferronoux Holdings | 2.580 | 2.580 | 2.580 | -0.020 | -0.77% | 2.00K | 21:13:00 | ||
Figaro Coffee | 0.71 | 0.72 | 0.69 | +0.01 | +1.43% | 3.59M | 22:55:00 | ||
Filinvest Development | 5.800 | 5.800 | 5.800 | +0.000 | +0.00% | 0.30K | 21:32:00 | ||
Filinvest Land | 0.750 | 0.750 | 0.720 | +0.010 | +1.35% | 1.15M | 22:59:00 | ||
Filinvest REIT | 2.84 | 2.90 | 2.84 | -0.02 | -0.70% | 523.00K | 22:59:00 | ||
Filipino Fund | 6.000 | 6.000 | 5.500 | +0.000 | +0.00% | 0 | 03/05 | ||
First Abacus Fin | 0.610 | 0.610 | 0.610 | 0.000 | 0.00% | 0 | 03/05 | ||
First Gen | 19.48 | 19.58 | 19.40 | +0.08 | +0.41% | 1.08M | 22:55:00 | ||
First Philippine | 65.300 | 65.500 | 65.050 | +0.250 | +0.38% | 3.63K | 22:12:00 | ||
Forum Pacific | 0.260 | 0.260 | 0.260 | +0.010 | +4.00% | 1.00M | 21:18:00 | ||
Fruitas | 0.82 | 0.82 | 0.80 | 0.00 | 0.00% | 116.00K | 22:48:00 | ||
Geograce Resources | 0.075 | 0.081 | 0.074 | 0.000 | 0.00% | 220.00K | 22:50:00 | ||
Ginebra San Miguel | 175.500 | 179.500 | 174.800 | +1.500 | +0.86% | 5.24K | 22:59:00 | ||
Global Ferronickel | 1.870 | 1.890 | 1.870 | -0.030 | -1.58% | 314.00K | 22:48:00 | ||
Global-Estate Resorts | 0.750 | 0.750 | 0.750 | 0.000 | 0.00% | 0 | 05/05 | ||
Globe Telecom | 1,767.00 | 1,770.00 | 1,756.00 | -3.00 | -0.17% | 2.94K | 22:58:00 | ||
GMA Network | 7.000 | 7.000 | 6.950 | +0.120 | +1.74% | 303.60K | 22:59:00 | ||
Golden Haven | 1,080.00 | 1,080.00 | 1,080.00 | 0.00 | 0.00% | 0 | 00:57:00 | ||
Grand Plaza Hotel | 9.000 | 9.000 | 9.000 | +0.010 | +0.11% | 1.20K | 21:16:00 | ||
Greenergy | 0.2350 | 0.2370 | 0.2300 | -0.0020 | -0.84% | 3.91M | 22:51:00 | ||
GT Capital | 638.50 | 640.50 | 635.50 | -0.50 | -0.08% | 17.36K | 22:59:00 | ||
Harbor Star Shipping | 0.620 | 0.620 | 0.620 | 0.000 | 0.00% | 0 | 01:56:00 | ||
House of Investments | 3.510 | 3.510 | 3.510 | +0.000 | +0.00% | 0 | 28/04 | ||
Imperial Resources | 0.55 | 0.55 | 0.55 | +0.00 | +0.00% | 0 | 03/05 | ||
Integrated Micro-Electronics | 1.700 | 1.740 | 1.700 | -0.020 | -1.16% | 118.00K | 22:48:00 | ||
International Container | 350.400 | 354.000 | 347.800 | +3.400 | +0.98% | 545.48K | 22:59:00 | ||
Ionics | 1.050 | 1.050 | 1.020 | +0.010 | +0.96% | 93.00K | 22:29:00 | ||
IP E-Game Ventures | 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | 02/05 | ||
iPeople | 6.230 | 7.000 | 6.230 | +0.000 | +0.00% | 0 | 05/05 | ||
IPM | 3.450 | 4.500 | 3.450 | 0.000 | 0.00% | 10.00K | 22:38:00 | ||
IRemit | 0.325 | 0.340 | 0.325 | 0.000 | 0.00% | 0 | 25/04 | ||
Island Information and Tech | 0.1440 | 0.1480 | 0.1400 | 0.0000 | 0.00% | 0 | 16/03 | ||
Jackstones | 0.800 | 0.800 | 0.800 | +0.000 | +0.00% | 0 | 01/05 | ||
JG Summit | 32.250 | 33.150 | 32.150 | -0.400 | -1.23% | 130.40K | 22:58:00 | ||
Jollibee Foods | 221.80 | 224.40 | 219.00 | +2.80 | +1.28% | 166.56K | 22:58:00 | ||
Jolliville | 5.060 | 5.060 | 5.060 | +0.000 | +0.00% | 0 | 29/04 | ||
Keepers Holdings | 1.420 | 1.450 | 1.420 | 0.000 | 0.00% | 0 | 01:59:00 | ||
Keppel | 13.000 | 13.000 | 12.300 | +0.700 | +5.69% | 6.20K | 22:35:00 | ||
Keppel B | 12.400 | 12.400 | 12.400 | 0.000 | 0.00% | 24.00K | 20:49:00 | ||
Keppel Philippines | 2.490 | 2.700 | 2.410 | -0.210 | -7.78% | 391.00K | 22:47:00 | ||
LBC Express | 15.480 | 15.480 | 14.900 | +0.000 | +0.00% | 0.20K | 21:57:00 | ||
Lepanto Consolidated | 0.0790 | 0.0790 | 0.0770 | 0.0000 | 0.00% | 1.24M | 22:20:00 | ||
Lepanto Consolidated B | 0.0810 | 0.0810 | 0.0810 | +0.0020 | +2.53% | 600.00K | 20:38:00 | ||
Liberty Flour Mills | 13.960 | 13.960 | 13.900 | -0.460 | -3.19% | 2.00K | 20:53:00 | ||
LMG Chemicals | 0.340 | 0.340 | 0.295 | +0.000 | +0.00% | 0 | 27/03 | ||
Lodestar Investment | 0.3550 | 0.3550 | 0.3550 | +0.0000 | +0.00% | 0 | 05/05 | ||
Lopez | 3.650 | 3.650 | 3.650 | +0.000 | +0.00% | 0 | 00:14:00 | ||
Lorenzo Shipping | 0.520 | 0.520 | 0.520 | 0.000 | 0.00% | 0 | 25/04 | ||
LT Group | 10.080 | 10.100 | 10.020 | +0.040 | +0.40% | 1.09M | 22:57:00 | ||
Mabuhay | 0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 0 | 25/04 | ||
Mabuhay Vinyl | 5.390 | 5.390 | 5.390 | 0.000 | 0.00% | 0 | 28/04 | ||
Macay | 7.000 | 7.000 | 7.000 | 0.000 | 0.00% | 0 | 01:52:00 | ||
MacroAsia | 4.870 | 4.940 | 4.870 | -0.020 | -0.41% | 229.00K | 22:37:00 | ||
Manila Broadcasting Co | 6.700 | 6.700 | 6.700 | +0.670 | +11.11% | 0.50K | 22:57:00 | ||
Manila Bulletin | 0.218 | 0.218 | 0.218 | +0.000 | +0.00% | 0 | 02/05 | ||
Manila Electric | 373.40 | 374.00 | 369.00 | -0.60 | -0.16% | 19.78K | 22:56:00 | ||
Manila Jockey Club | 1.270 | 1.280 | 1.270 | 0.000 | 0.00% | 0 | 15/05 | ||
Manila Mining | 0.0047 | 0.0048 | 0.0047 | +0.0000 | +0.00% | 0 | 01:51:00 | ||
Manila Mining B | 0.0047 | 0.0047 | 0.0047 | 0.0000 | 0.00% | 0 | 03/05 | ||
Manila Water | 24.500 | 24.950 | 24.450 | -0.300 | -1.21% | 306.60K | 22:59:00 | ||
Manulife Financial | 1,280.00 | 1,280.00 | 1,250.00 | +0.00 | +0.00% | 0 | 00:21:00 | ||
Marcventures | 0.7800 | 0.7900 | 0.7800 | -0.0100 | -1.27% | 492.00K | 22:52:00 | ||
Max’s Group | 3.280 | 3.290 | 3.190 | +0.000 | +0.00% | 97.00K | 22:45:00 | ||
Medco | 0.138 | 0.138 | 0.138 | 0.000 | 0.00% | 0 | 03/05 | ||
Medilines Distributors | 0.30 | 0.31 | 0.30 | +0.00 | +0.00% | 0 | 05/05 | ||
Megawide Construction | 3.000 | 3.080 | 3.000 | 0.000 | 0.00% | 209.00K | 22:55:00 | ||
Megaworld | 1.770 | 1.780 | 1.750 | +0.030 | +1.72% | 1.28M | 22:59:00 | ||
Metro Alliance Holdings Equities | 0.52 | 0.52 | 0.52 | +0.00 | +0.00% | 0 | 02/05 | ||
Metro Alliance Holdings Equities | 0.55 | 0.55 | 0.55 | 0.00 | 0.00% | 0 | 05/05 | ||
Metro Retail Stores Group | 1.240 | 1.290 | 1.240 | +0.000 | +0.00% | 0 | 01:28:00 | ||
Metropolitan Bank | 69.95 | 71.45 | 69.80 | -1.55 | -2.17% | 446.80K | 22:59:00 | ||
Millennium Global | 0.098 | 0.098 | 0.098 | 0.000 | 0.00% | 0 | 00:30:00 | ||
MJC Investments | 1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 0 | 07/05 | ||
Monde Nissin | 11.10 | 11.24 | 11.00 | -0.06 | -0.54% | 1.71M | 22:59:00 | ||
MRC Allied | 1.340 | 1.350 | 1.340 | -0.010 | -0.74% | 134.00K | 22:14:00 | ||
MREIT | 13.02 | 13.04 | 13.00 | 0.00 | 0.00% | 44.20K | 22:55:00 | ||
National Reinsuranceoration | 0.415 | 0.415 | 0.415 | 0.000 | 0.00% | 0 | 02/05 | ||
Nickel Asia | 4.1400 | 4.1600 | 4.0100 | +0.1300 | +3.24% | 1.11M | 22:57:00 | ||
NiHAO Mineral | 0.580 | 0.600 | 0.550 | 0.000 | 0.00% | 0 | 01:39:00 | ||
Now | 0.940 | 0.950 | 0.930 | 0.000 | 0.00% | 211.00K | 22:53:00 | ||
Omico | 0.2280 | 0.2280 | 0.2280 | 0.0000 | 0.00% | 0 | 05/05 | ||
Oriental Peninsula | 0.6200 | 0.6200 | 0.6200 | +0.0000 | +0.00% | 5.00K | 22:25:00 | ||
Oriental Petrol | 0.0085 | 0.0089 | 0.0085 | 0.0000 | 0.00% | 0 | 01:31:00 | ||
Oriental Petrol B | 0.0085 | 0.0085 | 0.0085 | 0.0000 | 0.00% | 0 | 05/05 | ||
Pacifica | 0.910 | 0.910 | 0.910 | -0.090 | -9.00% | 2.00K | 22:22:00 | ||
Pacificonline Systems | 3.590 | 3.590 | 3.250 | +0.000 | +0.00% | 0 | 00:20:00 | ||
PAL | 5.700 | 5.980 | 5.700 | 0.000 | 0.00% | 0.60K | 22:23:00 | ||
Panasonic Manufacturing | 5.480 | 5.500 | 5.400 | 0.000 | 0.00% | 0 | 01:25:00 | ||
Paxys | 1.370 | 1.370 | 1.370 | +0.000 | +0.00% | 0 | 29/04 | ||
PetroEnergy Resources | 4.4700 | 4.4700 | 4.4700 | +0.0100 | +0.22% | 1.00K | 20:30:00 | ||
Petron | 2.950 | 2.980 | 2.950 | -0.030 | -1.01% | 72.00K | 22:54:00 | ||
PH Resorts | 0.970 | 0.970 | 0.940 | +0.020 | +2.11% | 2.29M | 22:55:00 | ||
Philex Mining | 3.000 | 3.000 | 2.960 | +0.010 | +0.33% | 244.00K | 22:31:00 | ||
Philippine Bank of Communications | 14.30 | 14.30 | 14.30 | 0.00 | 0.00% | 0 | 30/04 | ||
Philippine Business Bank | 8.96 | 8.96 | 8.96 | +0.00 | +0.00% | 0 | 01/05 | ||
Philippine Estates | 0.325 | 0.325 | 0.325 | 0.000 | 0.00% | 40.00K | 22:48:00 | ||
Philippine Infradev | 0.540 | 0.540 | 0.540 | -0.010 | -1.82% | 1.00K | 21:42:00 | ||
Philippine National Bank | 22.90 | 23.00 | 22.60 | +0.15 | +0.66% | 421.80K | 22:53:00 | ||
Philippine Racing Club | 6.990 | 6.990 | 6.990 | 0.000 | 0.00% | 0 | 01/05 | ||
Philippine Realty | 0.142 | 0.142 | 0.132 | +0.000 | +0.00% | 0 | 05/05 | ||
Philippine Savings Bank | 54.60 | 54.60 | 54.60 | +0.10 | +0.18% | 0.04K | 22:08:00 | ||
Philippine Seven | 109.00 | 109.60 | 107.30 | +1.80 | +1.68% | 9.25K | 22:53:00 | ||
Philippine Stock Exchange | 195.00 | 197.00 | 194.00 | -2.00 | -1.02% | 0.83K | 22:16:00 | ||
Philodrill | 0.0080 | 0.0080 | 0.0080 | +0.0000 | +0.00% | 1.00M | 21:58:00 | ||
Philtrust Bank | 85.40 | 85.40 | 85.40 | +0.00 | +0.00% | 0 | 03/05 | ||
PhilWeb | 1.5100 | 1.5200 | 1.5000 | -0.0200 | -1.31% | 23.00K | 22:50:00 | ||
PHINMA | 19.020 | 19.020 | 19.000 | -0.980 | -4.90% | 7.80K | 22:30:00 | ||
Phoenix Petroleum | 3.80 | 3.80 | 3.80 | -0.20 | -5.00% | 2.00K | 21:08:00 | ||
Pilipinas Shell Petroleum | 10.600 | 10.620 | 10.500 | -0.020 | -0.19% | 51.30K | 22:35:00 | ||
PLDT | 1,349.00 | 1,353.00 | 1,340.00 | +3.00 | +0.22% | 11.34K | 22:59:00 | ||
Premiere Entertainment | 0.170 | 0.173 | 0.170 | -0.002 | -1.16% | 180.00K | 22:34:00 | ||
Premiere Island Power REIT | 1.73 | 1.73 | 1.71 | +0.00 | +0.00% | 8.00K | 22:53:00 | ||
Premium Leisure | 0.710 | 0.730 | 0.710 | 0.000 | 0.00% | 0 | 01:52:00 | ||
Prime Media | 4.000 | 4.000 | 3.930 | 0.000 | 0.00% | 56.00K | 22:03:00 | ||
Primex | 2.190 | 2.190 | 1.830 | 0.000 | 0.00% | 0 | 19/04 | ||
Pryce | 5.900 | 5.950 | 5.870 | -0.010 | -0.17% | 17.30K | 22:48:00 | ||
PTFC Redevelop | 48.000 | 48.000 | 40.150 | 0.000 | 0.00% | 0 | 12/04 | ||
Puregold Price Club | 24.000 | 24.500 | 23.450 | +0.550 | +2.35% | 2.72M | 22:58:00 | ||
PXP Energy | 3.200 | 3.200 | 3.110 | +0.020 | +0.63% | 54.00K | 22:28:00 | ||
RASLAG | 1.05 | 1.05 | 1.00 | 0.00 | 0.00% | 0 | 01:44:00 | ||
Repower Energy Dev | 5.40 | 5.40 | 5.40 | -0.05 | -0.92% | 1.90K | 20:30:00 | ||
Republic Glass | 2.600 | 2.600 | 2.600 | 0.000 | 0.00% | 0 | 02/05 | ||
RFM | 3.400 | 3.400 | 3.310 | +0.100 | +3.03% | 43.00K | 21:50:00 | ||
Rizal Commercial Banking | 21.80 | 21.95 | 21.80 | -0.20 | -0.91% | 32.00K | 21:07:00 | ||
RL Commercial REIT | 5.20 | 5.20 | 5.12 | +0.11 | +2.16% | 573.00K | 22:59:00 | ||
Robinsons Land | 15.500 | 15.820 | 15.500 | -0.260 | -1.65% | 445.40K | 22:57:00 | ||
Robinsons Retail | 36.850 | 37.700 | 36.850 | -0.100 | -0.27% | 182.80K | 22:59:00 | ||
Rockwell Land | 1.550 | 1.560 | 1.540 | 0.000 | 0.00% | 114.00K | 22:58:00 | ||
Roxas | 3.860 | 4.000 | 3.610 | +0.110 | +2.93% | 2.96M | 22:59:00 | ||
Roxas | 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 0 | 04/02 | ||
San Miguel | 102.50 | 102.60 | 102.00 | -0.50 | -0.49% | 2.25K | 22:59:00 | ||
San Miguel Pure Foods | 45.35 | 45.95 | 45.20 | -0.05 | -0.11% | 5.70K | 22:47:00 | ||
SBS Philippines | 4.010 | 4.060 | 3.910 | +0.000 | +0.00% | 0 | 01:50:00 | ||
Seafront Resources | 1.040 | 1.040 | 1.040 | +0.000 | +0.00% | 0 | 30/04 | ||
Security Bank | 70.50 | 70.95 | 70.50 | +0.50 | +0.71% | 65.90K | 22:55:00 | ||
Semirara Mining | 31.20 | 32.05 | 31.00 | -0.90 | -2.80% | 650.90K | 22:58:00 | ||
SFA Semicon Philippines | 1.710 | 1.710 | 1.710 | -0.010 | -0.58% | 14.00K | 22:45:00 | ||
Shakey’s Pizza Asia | 9.480 | 9.500 | 9.480 | -0.020 | -0.21% | 15.10K | 20:50:00 | ||
Shang Properties | 3.790 | 3.790 | 3.670 | +0.120 | +3.27% | 5.00K | 21:25:00 | ||
SM Investments | 946.00 | 949.00 | 944.50 | +1.50 | +0.16% | 116.56K | 22:59:00 | ||
SM Prime | 27.000 | 27.800 | 27.000 | -0.004 | -0.01% | 3.79M | 22:59:00 | ||
SOCResources | 0.350 | 0.350 | 0.350 | 0.000 | 0.00% | 0 | 05/05 | ||
Solid Group | 0.980 | 1.000 | 0.950 | +0.020 | +2.08% | 125.00K | 22:23:00 | ||
SP New Energy | 1.10 | 1.16 | 1.09 | +0.04 | +3.77% | 59.03M | 22:59:00 | ||
SPC Power | 9.400 | 9.440 | 9.400 | 0.000 | 0.00% | 8.00K | 21:56:00 | ||
SSI Group | 4.430 | 4.450 | 4.400 | +0.030 | +0.68% | 9.28M | 22:47:00 | ||
Sta Lucia Land | 3.170 | 3.170 | 3.170 | +0.000 | +0.00% | 0 | 05/05 | ||
Steniel Manufacturing | 0.85 | 0.91 | 0.85 | -0.02 | -2.30% | 287.00K | 22:57:00 | ||
STI Education Systems | 0.900 | 0.910 | 0.890 | 0.000 | 0.00% | 504.00K | 22:57:00 | ||
Sun Life Fin. | 2,900.00 | 2,900.00 | 2,900.00 | +0.00 | +0.00% | 0 | 05/05 | ||
Suntrust Home | 0.980 | 0.980 | 0.920 | +0.020 | +2.08% | 48.00K | 21:16:00 | ||
Swift Foods | 0.061 | 0.061 | 0.061 | +0.000 | +0.00% | 80.00K | 21:31:00 | ||
Synergy Grid | 10.70 | 10.76 | 10.56 | +0.18 | +1.71% | 1.91M | 22:58:00 | ||
TKC Metals | 0.405 | 0.450 | 0.405 | -0.055 | -11.96% | 20.00K | 22:11:00 | ||
Top Frontier Inv | 84.50 | 86.00 | 84.20 | -1.50 | -1.74% | 1.50K | 22:55:00 | ||
Transpacific Broadband | 0.134 | 0.134 | 0.128 | +0.000 | +0.00% | 0 | 01:50:00 | ||
Union Bank | 39.30 | 39.40 | 38.85 | +0.50 | +1.29% | 170.30K | 22:55:00 | ||
United Paragon Mining | 0.0042 | 0.0042 | 0.0042 | +0.0009 | +27.27% | 1.00M | 20:47:00 | ||
Universal Robina | 108.70 | 108.80 | 106.80 | +1.90 | +1.78% | 1.05M | 22:59:00 | ||
Upson International | 1.00 | 1.01 | 0.91 | 0.00 | 0.00% | 3.00K | 22:16:00 | ||
Vantage Equities | 0.7900 | 0.7900 | 0.7900 | +0.0000 | +0.00% | 0 | 05/05 | ||
Victorias Milling Company | 2.810 | 2.810 | 2.810 | -0.180 | -6.02% | 1.00K | 22:50:00 | ||
Vista Land | 1.470 | 1.500 | 1.470 | -0.030 | -2.00% | 95.00K | 22:36:00 | ||
Vistamalls | 2.2800 | 2.2900 | 2.2800 | 0.0000 | 0.00% | 0 | 01:50:00 | ||
Vistareit | 1.74 | 1.75 | 1.74 | +0.03 | +1.75% | 10.00K | 22:59:00 | ||
Vitarich | 0.495 | 0.495 | 0.460 | +0.010 | +2.06% | 150.00K | 22:32:00 | ||
Vivant | 17.800 | 17.800 | 15.780 | +2.020 | +12.80% | 3.50K | 22:53:00 | ||
Vulcan | 0.7100 | 0.7200 | 0.6700 | +0.0700 | +10.94% | 2.68M | 22:47:00 | ||
Waterfront Philippines | 0.390 | 0.390 | 0.390 | 0.000 | 0.00% | 0 | 03/05 | ||
Wellex Industries | 0.285 | 0.285 | 0.285 | +0.000 | +0.00% | 0 | 00:37:00 | ||
Wilcon Depot | 16.900 | 17.000 | 16.720 | 0.000 | 0.00% | 2.55M | 22:59:00 | ||
Zeus | 0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 50.00K | 22:11:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores