Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Allegro | 28.81 | 29.79 | 28.31 | -0.88 | -2.96% | 1.21M | 01/05 | ||
AMD | 144.20 | 151.34 | 142.14 | -14.18 | -8.95% | 86.91M | 01/05 | ||
Amkor | 30.33 | 32.05 | 30.04 | -2.02 | -6.24% | 1.70M | 01/05 | ||
Analog Devices | 193.89 | 199.52 | 193.85 | -6.72 | -3.35% | 2.56M | 01/05 | ||
Applied Materials | 193.99 | 200.68 | 192.69 | -4.66 | -2.35% | 5.40M | 01/05 | ||
ASML ADR | 852.84 | 880.54 | 849.14 | -19.63 | -2.25% | 1.28M | 01/05 | ||
Axcelis | 101.70 | 105.98 | 100.18 | -1.82 | -1.76% | 714.43K | 01/05 | ||
Broadcom | 1,242.86 | 1,292.37 | 1,241.34 | -57.41 | -4.42% | 2.55M | 01/05 | ||
Coherent | 54.35 | 56.45 | 53.35 | -0.28 | -0.51% | 1.85M | 01/05 | ||
Entegris | 123.31 | 129.84 | 122.04 | -9.61 | -7.23% | 2.92M | 01/05 | ||
GlobalFoundries | 47.04 | 48.55 | 46.97 | -1.86 | -3.80% | 1.32M | 01/05 | ||
Intel | 30.36 | 31.03 | 30.02 | -0.12 | -0.38% | 56.53M | 01/05 | ||
KLA Corp | 666.04 | 691.73 | 662.50 | -23.25 | -3.37% | 923.15K | 01/05 | ||
Lam Research | 868.10 | 899.90 | 863.95 | -26.31 | -2.94% | 1.15M | 01/05 | ||
Lattice | 67.18 | 70.29 | 66.40 | -1.42 | -2.07% | 3.37M | 01/05 | ||
Marvell | 63.82 | 66.84 | 63.34 | -2.09 | -3.17% | 10.95M | 01/05 | ||
Microchip | 88.79 | 92.26 | 88.45 | -3.19 | -3.47% | 7.08M | 01/05 | ||
Micron | 109.75 | 113.73 | 108.75 | -3.21 | -2.84% | 15.76M | 01/05 | ||
Monolithic | 652.59 | 686.76 | 648.11 | -16.74 | -2.50% | 886.19K | 01/05 | ||
NVIDIA | 830.03 | 859.99 | 812.55 | -33.99 | -3.93% | 54.90M | 01/05 | ||
NXP | 249.43 | 258.21 | 246.55 | -6.76 | -2.64% | 3.38M | 01/05 | ||
ON Semiconductor | 68.94 | 71.92 | 68.76 | -1.22 | -1.74% | 8.70M | 01/05 | ||
Qorvo Inc | 111.89 | 116.22 | 111.81 | -4.95 | -4.24% | 2.72M | 01/05 | ||
Qualcomm | 164.03 | 169.64 | 163.79 | -1.82 | -1.10% | 11.38M | 01/05 | ||
Rambus | 52.75 | 55.41 | 52.52 | -2.07 | -3.78% | 2.38M | 01/05 | ||
Skyworks | 90.30 | 94.00 | 89.79 | -16.29 | -15.28% | 9.07M | 01/05 | ||
Taiwan Semiconductor | 134.94 | 139.43 | 133.21 | -2.40 | -1.75% | 12.44M | 01/05 | ||
Teradyne | 113.72 | 117.23 | 111.79 | -2.60 | -2.24% | 3.25M | 01/05 | ||
Texas Instruments | 175.16 | 178.71 | 174.40 | -1.26 | -0.71% | 6.85M | 01/05 | ||
Wolfspeed | 26.07 | 27.74 | 25.89 | -0.96 | -3.55% | 3.38M | 01/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores