Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 167.00 | 171.20 | 166.70 | +0.90 | +0.54% | 42.75K | 08:06:30 | ||
ABG Sundal Collier Holding ASA | 6.09 | 6.11 | 6.02 | +0.03 | +0.50% | 59.43K | 07:57:15 | ||
Abl ASA | 12.10 | 12.30 | 12.10 | 0.00 | 0.00% | 24.95K | 07:49:38 | ||
Agilyx AS | 29.30 | 29.50 | 29.25 | -0.20 | -0.68% | 1.05K | 04:58:56 | ||
Airthings | 3.11 | 3.12 | 3.00 | +0.11 | +3.67% | 124.46K | 07:23:49 | ||
Akastor ASA | 14.00 | 14.10 | 13.80 | +0.50 | +3.70% | 530.23K | 07:56:36 | ||
Aker Biomarine AS | 73.30 | 74.50 | 72.00 | +2.00 | +2.81% | 34.60K | 08:07:19 | ||
Aker Carbon | 7.89 | 7.91 | 7.38 | +0.39 | +5.20% | 2.30M | 07:10:02 | ||
Aker Horizons AS | 3.75 | 3.82 | 3.59 | +0.15 | +4.11% | 2.35M | 07:06:44 | ||
Akva Group | 67.80 | 68.00 | 65.00 | +3.20 | +4.95% | 4.87K | 08:04:56 | ||
Amsc ASA | 31.75 | 31.90 | 31.40 | +0.10 | +0.32% | 72.14K | 07:02:59 | ||
Archer | 30.72 | 30.88 | 29.15 | +1.62 | +5.57% | 343.30K | 08:05:46 | ||
Arcticzymes Tech | 24.95 | 25.00 | 23.50 | +1.45 | +6.17% | 189.12K | 07:06:39 | ||
Arendals F.Kom | 181.8 | 182.4 | 173.4 | +5.2 | +2.94% | 21.24K | 08:05:11 | ||
Arribatec Group ASA | 3.650 | 3.700 | 3.500 | +0.100 | +2.82% | 285.39K | 07:44:35 | ||
Atlantic Sapphire | 1.08 | 1.12 | 1.06 | -0.03 | -2.71% | 829.30K | 07:59:26 | ||
Avance Gas Holding Ltd | 205.00 | 207.00 | 202.00 | +7.00 | +3.54% | 323.23K | 08:09:37 | ||
Axactor | 4.12 | 4.21 | 4.06 | -0.09 | -2.02% | 397.91K | 07:58:53 | ||
B2holding | 8.50 | 9.00 | 8.50 | -0.25 | -2.86% | 616.12K | 08:07:54 | ||
Belships | 25.00 | 25.30 | 24.80 | +0.05 | +0.20% | 228.87K | 08:07:03 | ||
Bergenbio | 0.13 | 0.14 | 0.13 | 0.00 | 0.61% | 41.03M | 07:09:44 | ||
Bewi | 31.15 | 32.00 | 30.80 | 0.00 | 0.00% | 95.16K | 08:01:00 | ||
Bien Sparebank | 91.00 | 92.00 | 90.00 | +1.00 | +1.11% | 2.32K | 05:10:42 | ||
Borgestad A | 0.41 | 0.42 | 0.39 | -0.01 | -1.19% | 1.88M | 08:06:54 | ||
Bouvet | 62.50 | 62.50 | 61.40 | +0.50 | +0.81% | 45.91K | 06:52:34 | ||
BW Energy | 30.60 | 31.05 | 30.00 | +1.90 | +6.62% | 300.31K | 08:08:12 | ||
BW Offshore | 28.55 | 28.75 | 28.20 | +0.50 | +1.78% | 115.12K | 08:07:03 | ||
Byggma | 18.90 | 18.90 | 18.30 | +0.30 | +1.61% | 3.14K | 05:42:33 | ||
Cadeler | 56.60 | 56.60 | 55.30 | +1.10 | +1.98% | 200.22K | 07:07:52 | ||
Carasent ASA | 18.55 | 18.70 | 18.35 | -0.05 | -0.27% | 216.02K | 07:49:59 | ||
Circio Holding | 2.12 | 2.23 | 2.10 | -0.13 | -5.78% | 6.67K | 07:31:25 | ||
Cloudberry Clean | 9.12 | 9.40 | 9.10 | -0.18 | -1.94% | 274.73K | 08:04:45 | ||
ContextVision AB | 5.68 | 6.00 | 5.68 | -0.22 | -3.73% | 132.57K | 05:48:47 | ||
Crayon | 106.20 | 110.90 | 105.20 | -2.00 | -1.85% | 184.38K | 08:09:33 | ||
Dof ASA | 88.00 | 91.65 | 88.00 | -2.90 | -3.19% | 341.33K | 08:09:45 | ||
Edda Wind | 23.50 | 23.80 | 23.00 | +0.40 | +1.73% | 20.90K | 05:16:17 | ||
Eidesvik Offshore | 15.90 | 16.26 | 15.90 | -0.10 | -0.63% | 32.00K | 06:32:06 | ||
Electromagnetic Geoservices ASA | 2.235 | 2.260 | 2.200 | -0.015 | -0.67% | 96.79K | 06:47:02 | ||
Elliptic Lab | 16.72 | 16.74 | 16.50 | +0.40 | +2.45% | 60.05K | 08:08:59 | ||
Elmera | 31.20 | 31.60 | 31.05 | -0.30 | -0.95% | 193.55K | 08:08:35 | ||
Elopak ASA | 33.95 | 34.65 | 33.70 | -0.35 | -1.02% | 271.42K | 08:09:32 | ||
Endur | 52.000 | 54.400 | 51.000 | +1.200 | +2.36% | 35.42K | 06:34:33 | ||
Ensurge Micropower ASA | 1.468 | 1.485 | 1.424 | -0.013 | -0.90% | 5.30M | 07:09:24 | ||
Eqva ASA | 5.180 | 5.280 | 4.480 | +0.700 | +15.63% | 193.07K | 08:06:05 | ||
Gaming Innovation | 31.15 | 31.70 | 31.15 | -0.40 | -1.27% | 39.80K | 08:06:41 | ||
Gentian Diagnostics | 37.00 | 38.60 | 37.00 | -1.00 | -2.63% | 13.94K | 07:02:20 | ||
Goodtech | 14.05 | 14.10 | 13.85 | -0.05 | -0.35% | 27.25K | 07:32:14 | ||
Gram Car Carriers AS | 257.50 | 258.50 | 257.50 | 0.00 | 0.00% | 44.82K | 06:22:56 | ||
Grieg Seafood | 71.90 | 76.60 | 71.20 | -4.90 | -6.38% | 1.08M | 07:10:13 | ||
Gyldendal | 500.00 | 500.00 | 500.00 | +20.00 | +4.17% | 0.00K | 02:00:22 | ||
Havila Shipping | 5.92 | 6.12 | 5.89 | -0.18 | -2.95% | 35.24K | 08:03:23 | ||
Hexagon Composites | 22.80 | 24.10 | 22.70 | -0.10 | -0.44% | 953.69K | 08:02:13 | ||
Hexagon Purus | 7.07 | 7.72 | 7.02 | +0.14 | +2.02% | 1.22M | 08:09:17 | ||
Hofseth Biocare | 2.04 | 2.24 | 2.00 | +0.01 | +0.49% | 27.17K | 07:32:06 | ||
HydrogenPro AS | 10.18 | 10.80 | 10.14 | -0.04 | -0.39% | 76.14K | 08:06:55 | ||
Idex ASA | 1.599 | 1.620 | 1.550 | +0.011 | +0.68% | 1.08M | 08:09:22 | ||
Interoil | 1.92 | 2.00 | 1.90 | -0.08 | -4.04% | 46.82K | 06:21:44 | ||
Itera | 12.10 | 12.15 | 11.80 | 0.00 | 0.00% | 9.16K | 04:54:42 | ||
Jinhui Shipping | 6.58 | 6.70 | 6.24 | +0.08 | +1.23% | 31.41K | 07:43:19 | ||
Kid ASA | 155.80 | 156.40 | 150.00 | +6.60 | +4.42% | 25.66K | 07:10:08 | ||
Kitron | 32.40 | 32.40 | 31.50 | +0.70 | +2.21% | 344.87K | 08:05:21 | ||
Klaveness Combination Carriers | 102.80 | 104.40 | 102.20 | 0.00 | 0.00% | 55.19K | 08:04:23 | ||
Kmc Properties | 7.18 | 7.32 | 7.06 | +0.08 | +1.13% | 18.24K | 07:07:03 | ||
Komplett ASA | 9.40 | 9.60 | 9.40 | -0.16 | -1.67% | 11.37K | 08:00:27 | ||
Kongsberg Automotive ASA | 1.68 | 1.74 | 1.67 | -0.06 | -3.45% | 2.33M | 07:06:24 | ||
Link Mobility | 20.700 | 21.300 | 20.600 | -0.250 | -1.19% | 387.71K | 08:05:42 | ||
Magnora | 30.05 | 30.35 | 29.80 | 0.00 | 0.00% | 94.92K | 08:00:05 | ||
Medistim | 181.50 | 181.50 | 178.00 | +2.50 | +1.40% | 3.37K | 08:06:27 | ||
Morrow Bank | 4.34 | 4.41 | 4.28 | +0.09 | +2.12% | 110.02K | 07:59:29 | ||
MPC Container | 20.72 | 21.32 | 20.30 | +0.61 | +3.03% | 4.47M | 08:09:44 | ||
Multiconsult AS SE | 152.00 | 153.00 | 150.50 | -1.50 | -0.98% | 2.13K | 06:46:54 | ||
Napatech | 37.00 | 37.50 | 36.00 | +1.00 | +2.78% | 106.15K | 07:09:40 | ||
Navamedic | 34.20 | 34.40 | 33.50 | +0.20 | +0.59% | 9.31K | 07:34:38 | ||
Nekkar Asa | 9.020 | 9.140 | 8.980 | -0.140 | -1.53% | 51.48K | 06:14:56 | ||
Next Biometrics | 8.00 | 8.16 | 7.90 | -0.16 | -1.96% | 101.90K | 08:09:12 | ||
Norbit | 65.00 | 66.50 | 64.00 | -2.50 | -3.70% | 109.51K | 08:05:01 | ||
Norske Skog | 40.88 | 40.92 | 39.58 | +1.00 | +2.51% | 167.57K | 08:04:48 | ||
Northern Ocean | 9.67 | 9.83 | 8.90 | +0.37 | +3.98% | 332.31K | 08:06:16 | ||
NRC Group | 13.35 | 13.40 | 13.20 | +0.10 | +0.75% | 57.38K | 06:11:17 | ||
Nykode Therapeutics | 14.66 | 15.00 | 14.56 | -0.01 | -0.07% | 478.03K | 08:00:44 | ||
Oceanteam | 1.21 | 1.21 | 1.20 | 0.00 | 0.00% | 66.44K | 06:41:37 | ||
Odfjell B | 173.00 | 177.50 | 172.50 | +1.00 | +0.58% | 19.24K | 08:07:23 | ||
Odfjell Drilling | 50.40 | 51.20 | 50.10 | -0.30 | -0.59% | 181.85K | 07:03:00 | ||
Odfjell SE | 186.60 | 191.00 | 185.40 | +0.60 | +0.32% | 31.96K | 07:10:13 | ||
Odfjell Technology | 64.50 | 64.70 | 62.00 | +1.90 | +3.04% | 138.65K | 08:07:17 | ||
Okea | 25.18 | 25.48 | 24.96 | +0.08 | +0.32% | 261.66K | 07:08:19 | ||
Okeanis Eco Tankers | 379.50 | 383.50 | 375.00 | +9.50 | +2.57% | 74.33K | 08:06:48 | ||
Otello Corporation ASA | 7.66 | 7.70 | 7.62 | +0.06 | +0.79% | 198.83K | 08:01:00 | ||
Otovo AS | 1.64 | 1.71 | 1.60 | -0.07 | -4.20% | 67.70K | 08:08:41 | ||
Panoro Energy | 33.85 | 34.80 | 33.25 | +1.75 | +5.45% | 1.13M | 08:09:25 | ||
Pareto Bank | 58.00 | 58.60 | 58.00 | -0.30 | -0.51% | 11.36K | 07:55:36 | ||
PCI Biotech | 1.50 | 1.77 | 1.50 | -0.13 | -7.98% | 387.67K | 08:08:03 | ||
Petrolia | 4.760 | 4.760 | 4.620 | 0.000 | 0.00% | 2.79K | 03:08:52 | ||
Petronor E&P | 10.1600 | 10.4400 | 10.0000 | +0.2800 | +2.83% | 717.38K | 08:01:22 | ||
Pexip | 28.95 | 29.15 | 28.65 | +0.15 | +0.52% | 71.22K | 08:00:02 | ||
PGS | 8.21 | 8.30 | 8.11 | +0.10 | +1.21% | 1.44M | 07:10:09 | ||
Photocure | 59.20 | 60.40 | 59.20 | -0.80 | -1.33% | 75.52K | 08:08:26 | ||
Polaris Media | 72.00 | 73.50 | 71.00 | +0.50 | +0.70% | 1.96K | 07:42:54 | ||
Polight | 2.38 | 2.69 | 2.35 | -0.10 | -3.85% | 1.50M | 08:06:45 | ||
Prosafe | 30.35 | 31.40 | 30.00 | -0.65 | -2.10% | 25.60K | 08:06:25 | ||
Questerre Energy Corporation | 1.726 | 1.726 | 1.706 | +0.024 | +1.41% | 51.72K | 05:57:27 | ||
Rana Gruber AS | 75.50 | 76.20 | 74.90 | -0.30 | -0.40% | 117.36K | 06:57:50 | ||
Reach Subsea | 6.420 | 6.420 | 6.280 | +0.120 | +1.90% | 149.11K | 07:58:28 | ||
REC Silicon | 9.635 | 9.800 | 9.605 | -0.130 | -1.33% | 664.53K | 07:02:26 | ||
Saga Pure ASA | 1.275 | 1.280 | 1.270 | +0.005 | +0.39% | 227.32K | 07:26:07 | ||
Salmon Evolution Holding AS | 7.49 | 7.58 | 7.46 | +0.02 | +0.27% | 629.00K | 07:55:40 | ||
SAS | 0.04 | 0.05 | 0.03 | +0.01 | +40.79% | 39.53M | 07:09:30 | ||
Sats | 17.62 | 17.80 | 17.26 | -0.22 | -1.23% | 83.91K | 08:03:53 | ||
Scana ASA | 2.155 | 2.250 | 2.155 | -0.025 | -1.15% | 822.91K | 08:00:04 | ||
SD Standard Drilling | 1.680 | 1.700 | 1.680 | -0.034 | -1.98% | 613.34K | 07:50:25 | ||
Seabird Exploration | 5.000 | 5.100 | 4.905 | +0.235 | +4.93% | 1.00M | 08:09:03 | ||
Selvaag Bolig | 39.50 | 39.80 | 36.00 | +0.60 | +1.54% | 70.49K | 08:09:13 | ||
Shelf Drilling | 21.16 | 21.70 | 20.38 | +0.82 | +4.03% | 408.26K | 08:08:45 | ||
Siem Offshore | 32.500 | 33.500 | 31.900 | -0.650 | -1.96% | 364.66K | 08:04:33 | ||
Smartcraft ASA | 27.70 | 27.90 | 27.60 | -0.20 | -0.72% | 7.21K | 06:46:10 | ||
Solstad Offsho | 45.600 | 46.980 | 45.500 | +0.040 | +0.09% | 160.53K | 08:04:55 | ||
Spir ASA | 8.10 | 8.18 | 8.02 | -0.08 | -0.98% | 30.32K | 08:00:52 | ||
Strongpoint | 10.75 | 10.90 | 10.60 | +0.20 | +1.90% | 68.16K | 08:01:57 | ||
Techstep | 9.20 | 9.48 | 8.82 | 0.00 | 0.00% | 165.93K | 06:51:18 | ||
Tekna Holding AS | 5.30 | 5.50 | 5.00 | -0.30 | -5.36% | 33.65K | 07:05:49 | ||
Thor Medical | 1.02 | 1.06 | 1.00 | -0.01 | -0.78% | 164.49K | 06:24:40 | ||
TietoEVRY | 226.60 | 228.40 | 226.60 | -0.60 | -0.26% | 0.04K | 08:00:01 | ||
Treasure | 20.70 | 20.70 | 20.20 | 0.00 | 0.00% | 3.96K | 06:40:01 | ||
Ultimovacs | 7.12 | 7.69 | 7.05 | -0.23 | -3.13% | 264.65K | 06:39:52 | ||
Vistin Pharma ASA | 22.00 | 22.60 | 21.80 | 0.00 | 0.00% | 39.84K | 07:28:56 | ||
Volue | 32.95 | 33.50 | 31.05 | +1.60 | +5.10% | 235.01K | 06:47:40 | ||
Voss Veksel La | 258.00 | 258.00 | 258.00 | 0.00 | 0.00% | 0.01K | 04:40:43 | ||
Vow | 5.78 | 6.15 | 5.61 | -0.22 | -3.67% | 90.09K | 07:27:39 | ||
Webstep | 23.80 | 23.80 | 21.60 | +1.50 | +6.73% | 4.23K | 08:08:23 | ||
Wilh Wilhelmsen Holding B | 360.00 | 370.00 | 356.00 | -1.00 | -0.28% | 2.01K | 07:01:20 | ||
XXL ASA | 0.77 | 0.78 | 0.75 | +0.01 | +0.79% | 239.23K | 07:32:07 | ||
Zalaris ASA | 76.40 | 78.00 | 73.00 | +3.40 | +4.66% | 25.89K | 08:03:20 | ||
Zaptec AS | 12.20 | 12.52 | 12.17 | -0.13 | -1.05% | 303.86K | 08:00:04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores