Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier Holding ASA | 6.08 | 6.11 | 6.02 | +0.02 | +0.33% | 57.76K | 06:48:31 | ||
Adevinta A | 113.70 | 113.80 | 113.60 | -0.30 | -0.26% | 27.89K | 06:30:51 | ||
Af Gruppen | 134.20 | 135.80 | 131.20 | -1.00 | -0.74% | 32.25K | 05:54:10 | ||
Aker ASA | 626.00 | 629.00 | 624.00 | -3.00 | -0.48% | 12.27K | 05:49:54 | ||
Aker BP | 264.30 | 266.10 | 263.50 | -0.10 | -0.04% | 675.17K | 06:53:54 | ||
Aker Carbon | 7.63 | 7.70 | 7.38 | +0.12 | +1.60% | 931.41K | 06:44:57 | ||
Aker Horizons AS | 3.74 | 3.82 | 3.59 | +0.14 | +4.00% | 1.96M | 05:54:11 | ||
Aker Solutions OL | 44.82 | 44.86 | 43.98 | +0.72 | +1.63% | 341.40K | 06:48:46 | ||
Arcticzymes Tech | 24.95 | 25.00 | 23.50 | +1.45 | +6.17% | 177.55K | 06:50:28 | ||
Atea ASA | 150.80 | 154.00 | 150.00 | +4.00 | +2.72% | 45.97K | 05:34:13 | ||
AutoStore Holdings | 15.47 | 16.30 | 15.40 | -0.81 | -4.98% | 638.95K | 05:54:21 | ||
B2holding | 8.55 | 9.00 | 8.55 | -0.20 | -2.29% | 438.92K | 05:51:00 | ||
Bakkafrost P/F | 607.50 | 617.50 | 605.50 | -9.50 | -1.54% | 49.70K | 05:41:46 | ||
Bonheur | 243.00 | 247.00 | 242.00 | -4.50 | -1.82% | 4.91K | 06:49:36 | ||
Borr Drilling | 63.50 | 63.95 | 63.05 | +1.30 | +2.09% | 199.14K | 06:51:12 | ||
Borregaard | 201.00 | 202.00 | 197.20 | +4.40 | +2.24% | 43.30K | 06:51:11 | ||
Bouvet | 62.20 | 62.50 | 61.40 | +0.20 | +0.32% | 16.38K | 05:27:17 | ||
BW LPG | 179.00 | 186.40 | 178.30 | +0.10 | +0.06% | 444.94K | 06:50:50 | ||
Cadeler | 56.20 | 56.30 | 55.30 | +0.70 | +1.26% | 109.30K | 05:51:57 | ||
Cloudberry Clean | 9.14 | 9.40 | 9.10 | -0.16 | -1.72% | 239.46K | 06:34:13 | ||
Crayon | 105.60 | 110.90 | 105.60 | -2.60 | -2.40% | 145.44K | 06:53:03 | ||
DNB | 201.60 | 205.70 | 201.50 | -1.80 | -0.89% | 681.74K | 05:53:47 | ||
Dno | 11.19 | 11.36 | 11.01 | +0.19 | +1.73% | 1.13M | 05:52:40 | ||
Elkem | 21.64 | 22.00 | 21.58 | +0.02 | +0.09% | 670.42K | 05:53:50 | ||
Elmera | 31.15 | 31.60 | 31.05 | -0.35 | -1.11% | 175.84K | 06:48:21 | ||
Entra ASA | 113.20 | 113.60 | 110.60 | +1.20 | +1.07% | 34.45K | 06:52:58 | ||
Equinor | 302.05 | 303.55 | 300.60 | +3.25 | +1.09% | 1.54M | 06:53:58 | ||
Europris ASA | 69.40 | 70.20 | 69.20 | -0.25 | -0.36% | 399.41K | 06:52:47 | ||
FLEX LNG | 316.00 | 322.00 | 315.20 | +5.20 | +1.67% | 15.95K | 05:49:13 | ||
Frontline Ltd | 301.60 | 306.00 | 299.10 | +8.80 | +3.01% | 547.05K | 06:53:35 | ||
Gjensidige Forsikring ASA | 180.10 | 181.60 | 174.60 | -3.60 | -1.96% | 147.50K | 06:48:39 | ||
Golden Ocean | 165.70 | 166.50 | 164.20 | +4.50 | +2.79% | 375.60K | 05:54:17 | ||
Hafnia | 89.85 | 92.15 | 89.75 | +0.80 | +0.90% | 1.04M | 05:54:07 | ||
Hexagon Composites | 23.15 | 24.10 | 23.10 | +0.25 | +1.09% | 919.09K | 05:53:39 | ||
Hexagon Purus | 7.07 | 7.72 | 7.02 | +0.14 | +2.02% | 1.10M | 06:51:01 | ||
Hoegh Autoliners | 121.40 | 123.90 | 117.50 | +4.90 | +4.21% | 521.56K | 06:53:43 | ||
Kid ASA | 154.00 | 154.40 | 150.00 | +4.80 | +3.22% | 17.60K | 06:52:25 | ||
Kitron | 31.96 | 32.14 | 31.50 | +0.26 | +0.82% | 294.74K | 05:53:39 | ||
Kongsberg Automotive ASA | 1.69 | 1.74 | 1.69 | -0.04 | -2.53% | 1.95M | 05:53:16 | ||
Kongsberg Gruppen ASA | 875.50 | 880.00 | 869.50 | +12.00 | +1.39% | 145.47K | 05:54:06 | ||
Leroy Seafood | 49.78 | 50.80 | 49.78 | -0.47 | -0.94% | 346.33K | 05:53:59 | ||
Mowi | 197.75 | 199.15 | 196.60 | -0.65 | -0.33% | 431.69K | 06:53:33 | ||
MPC Container | 20.50 | 21.32 | 20.30 | +0.39 | +1.94% | 4.02M | 05:54:10 | ||
Nel ASA | 6.03 | 6.19 | 5.80 | +0.08 | +1.35% | 2.45M | 05:52:40 | ||
Nordic Semiconductor ASA | 133.80 | 134.90 | 132.05 | +0.85 | +0.64% | 211.29K | 06:53:50 | ||
Norsk Hydro | 70.42 | 70.46 | 68.38 | +3.26 | +4.85% | 4.72M | 05:53:46 | ||
Norwegian Air Shuttle ASA | 14.54 | 14.80 | 14.50 | -0.17 | -1.12% | 4.03M | 05:53:02 | ||
Nykode Therapeutics | 14.71 | 15.00 | 14.56 | +0.04 | +0.27% | 412.15K | 05:47:47 | ||
Orkla | 82.65 | 83.25 | 82.50 | +0.35 | +0.43% | 721.23K | 06:51:22 | ||
PGS | 8.23 | 8.30 | 8.11 | +0.12 | +1.48% | 1.15M | 05:53:08 | ||
Photocure | 59.60 | 60.40 | 59.20 | -0.40 | -0.67% | 66.13K | 06:37:02 | ||
REC Silicon | 9.610 | 9.800 | 9.605 | -0.155 | -1.59% | 603.12K | 05:53:30 | ||
Salmar ASA | 664.00 | 677.00 | 662.50 | -8.00 | -1.19% | 55.98K | 06:53:12 | ||
Scatec Solar OL | 73.90 | 77.20 | 73.90 | -2.10 | -2.76% | 125.68K | 06:42:35 | ||
Schibsted A | 336.80 | 341.60 | 336.80 | -4.00 | -1.17% | 96.60K | 06:47:10 | ||
Schibsted ASA B | 326.40 | 330.60 | 325.80 | -1.40 | -0.43% | 50.50K | 06:47:41 | ||
Sparebank 1 SR Bank ASA | 136.00 | 140.00 | 136.00 | -3.60 | -2.58% | 74.10K | 05:53:39 | ||
Stolt Nielsen Ltd | 506.00 | 513.00 | 504.00 | +4.00 | +0.80% | 13.69K | 06:35:13 | ||
Storebrand | 110.10 | 111.60 | 109.70 | -1.30 | -1.17% | 293.38K | 06:51:10 | ||
Subsea 7 | 187.60 | 188.90 | 186.60 | -1.00 | -0.53% | 120.41K | 05:53:54 | ||
Telenor | 127.50 | 129.00 | 127.00 | -0.50 | -0.39% | 283.80K | 06:53:10 | ||
TGS NOPEC | 121.30 | 122.00 | 119.50 | +0.90 | +0.75% | 139.99K | 05:53:08 | ||
Tomra Systems | 137.70 | 142.80 | 136.90 | -6.20 | -4.31% | 295.19K | 06:53:27 | ||
Ultimovacs | 7.12 | 7.69 | 7.05 | -0.23 | -3.13% | 257.57K | 06:48:44 | ||
Var Energi | 36.29 | 36.75 | 35.74 | +0.64 | +1.80% | 2.98M | 05:52:40 | ||
Veidekke ASA | 116.00 | 117.20 | 116.00 | -0.80 | -0.68% | 22.92K | 06:47:43 | ||
Wallenius Wilhelmsen | 117.80 | 119.40 | 117.20 | +1.60 | +1.38% | 454.30K | 06:53:05 | ||
Yara International | 325.40 | 329.10 | 323.10 | +2.40 | +0.74% | 358.85K | 06:53:45 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores