Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 55.80 | 55.90 | 54.90 | -0.10 | -0.18% | 16.57K | 05:41:33 | ||
Africa Oil Corp | 19.46 | 19.59 | 19.27 | +0.01 | +0.05% | 180.18K | 05:42:40 | ||
Aktia Bank | 9.750 | 9.780 | 9.650 | +0.050 | +0.52% | 10.94K | 05:44:35 | ||
Alimak Hek Group AB | 111.40 | 111.80 | 110.40 | +1.00 | +0.91% | 18.55K | 05:25:26 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | 0.00 | 1.52% | 15.37K | 04:27:07 | ||
Alligo AB | 135.80 | 140.20 | 134.80 | -1.80 | -1.31% | 11.71K | 04:37:39 | ||
Alma Media | 10.100 | 10.200 | 10.100 | 0.000 | 0.00% | 1.85K | 05:33:59 | ||
Amaroq Minerals DRC | 124.50 | 125.50 | 124.50 | 0.00 | 0.00% | 2.26K | 04:36:24 | ||
Ambea | 68.25 | 70.70 | 67.80 | -1.25 | -1.80% | 141.95K | 04:45:54 | ||
Anora Group | 4.63 | 4.64 | 4.62 | +0.02 | +0.33% | 6.33K | 05:39:11 | ||
AQ AB | 679.00 | 690.00 | 676.00 | -10.00 | -1.45% | 6.82K | 05:45:20 | ||
Arctic Paper | 60.50 | 60.50 | 60.00 | +0.85 | +1.42% | 13.11K | 05:35:26 | ||
Arise Windpower | 43.50 | 43.95 | 42.00 | +2.60 | +6.36% | 82.07K | 05:44:27 | ||
Aspo Oyj | 5.780 | 5.920 | 5.780 | -0.120 | -2.03% | 5.84K | 05:38:26 | ||
Atria Oyj | 9.520 | 9.620 | 9.520 | -0.100 | -1.04% | 3.58K | 04:43:41 | ||
Attendo International publ AB | 45.65 | 46.35 | 45.50 | +0.05 | +0.11% | 126.24K | 05:40:32 | ||
Bactiguard Holding AB | 67.40 | 68.20 | 67.20 | -1.60 | -2.32% | 1.23K | 05:21:08 | ||
Bang & Olufsen | 10.10 | 10.16 | 10.04 | -0.04 | -0.39% | 12.96K | 05:38:02 | ||
Bank of Aland PLC | 33.900 | 33.900 | 33.400 | +0.500 | +1.50% | 1.06K | 05:12:31 | ||
Bank of Aland PLC A | 33.90 | 34.00 | 33.40 | -0.10 | -0.29% | 0.22K | 05:27:11 | ||
Banknordik | 151.0 | 151.0 | 148.5 | +2.5 | +1.68% | 1.20K | 04:38:23 | ||
Beijer Alma | 207.5 | 209.5 | 206.5 | -1.5 | -0.72% | 8.54K | 05:38:48 | ||
Bergman Beving AB | 241.50 | 246.50 | 239.50 | -2.50 | -1.02% | 9.47K | 04:41:57 | ||
BHG Group AB | 16.39 | 16.40 | 16.13 | +0.27 | +1.67% | 363.48K | 04:42:35 | ||
BICO Group | 43.80 | 45.46 | 41.84 | -0.02 | -0.05% | 184.97K | 04:39:36 | ||
Biogaia | 128.3 | 128.7 | 124.9 | +3.5 | +2.80% | 73.47K | 05:43:54 | ||
Bioinvent | 26.050 | 26.250 | 25.150 | +0.950 | +3.78% | 22.27K | 04:36:55 | ||
Bittium | 6.360 | 6.360 | 6.260 | +0.080 | +1.27% | 4.17K | 04:33:13 | ||
Bonava A | 10.00 | 10.85 | 10.00 | +0.06 | +0.60% | 6.01K | 04:00:04 | ||
Bonava B | 9.74 | 10.09 | 9.71 | -0.16 | -1.62% | 206.57K | 05:45:05 | ||
Bonesupport | 229.40 | 233.80 | 228.20 | -1.60 | -0.69% | 37.65K | 04:41:54 | ||
Boozt | 132.20 | 133.20 | 131.60 | +1.00 | +0.76% | 9.68K | 05:40:28 | ||
Brinova Fastigheter | 21.20 | 21.80 | 21.00 | +0.20 | +0.95% | 3.04K | 05:13:58 | ||
Broedrene A & O Johansen | 70 | 72 | 70 | 0 | 0.00% | 34.35K | 05:37:16 | ||
BTS Group B | 318.00 | 320.00 | 315.00 | -5.00 | -1.55% | 4.21K | 04:42:12 | ||
Bufab Holding AB | 367.80 | 368.60 | 361.40 | +5.60 | +1.55% | 28.23K | 04:44:35 | ||
Byggmax Group | 36.82 | 36.90 | 36.00 | +0.66 | +1.83% | 156.43K | 04:43:45 | ||
Calliditas Therapeutics | 113.00 | 113.50 | 111.00 | +2.20 | +1.99% | 82.97K | 04:43:03 | ||
CapMan B | 1.934 | 1.950 | 1.930 | -0.012 | -0.62% | 52.69K | 05:45:24 | ||
Catella AB A | 30.20 | 30.20 | 30.20 | -0.60 | -1.95% | 0.40K | 04:00:03 | ||
Catella AB B | 30.45 | 30.85 | 30.35 | -0.25 | -0.81% | 65.12K | 04:42:12 | ||
Catena Media | 6.81 | 7.00 | 6.64 | +0.18 | +2.71% | 189.86K | 05:43:33 | ||
Cavotec SA | 17.60 | 17.60 | 17.15 | +0.45 | +2.62% | 7.25K | 03:47:25 | ||
Cbrain | 291.50 | 293.50 | 288.50 | +4.50 | +1.57% | 4.89K | 05:45:08 | ||
Cellavision | 240.00 | 242.00 | 238.00 | -3.00 | -1.23% | 845.00 | 05:37:03 | ||
Cint Group AB | 12.60 | 12.67 | 11.78 | +0.83 | +7.05% | 342.11K | 04:35:15 | ||
Clas Ohlson B | 143.50 | 144.40 | 140.70 | +2.50 | +1.77% | 40.24K | 05:39:53 | ||
Cloetta | 18.54 | 18.56 | 18.25 | +0.21 | +1.15% | 746.81K | 05:44:50 | ||
CoinShares International | 62.40 | 63.00 | 61.30 | +0.40 | +0.65% | 12.46K | 05:11:28 | ||
Concentric | 214.50 | 217.50 | 213.50 | 0.00 | 0.00% | 7.75K | 04:43:58 | ||
COOR Service Management AB | 48.58 | 48.92 | 48.52 | -0.34 | -0.70% | 25.01K | 05:41:20 | ||
Copperstone Resources AB | 22.700 | 23.850 | 22.500 | -0.350 | -1.52% | 218.20K | 05:45:12 | ||
Ctek AB | 19.78 | 20.00 | 19.50 | -0.20 | -1.00% | 17.41K | 05:39:23 | ||
CTT Systems AB | 329.00 | 332.00 | 327.00 | -2.00 | -0.60% | 6.08K | 04:45:21 | ||
Danske Andelskassers Bank | 12.150 | 12.150 | 11.950 | +0.050 | +0.41% | 5.05K | 04:59:44 | ||
Digia | 5.620 | 5.620 | 5.520 | +0.120 | +2.18% | 1.89K | 04:54:14 | ||
Duni | 109.20 | 110.00 | 107.40 | +1.80 | +1.68% | 31.82K | 05:39:23 | ||
Dustin Group AB | 12.35 | 12.46 | 12.20 | -0.03 | -0.24% | 336.57K | 05:44:56 | ||
Eastnine | 41.25 | 42.98 | 40.27 | -0.15 | -0.36% | 10.11K | 05:40:46 | ||
Eik Fasteignafelag HF | 9.75 | 9.75 | 9.65 | +0.25 | +2.63% | 1.03M | 05:03:05 | ||
Eimskipafelag Islands hf | 318.00 | 318.00 | 318.00 | +6.00 | +1.92% | 30.00K | 04:41:03 | ||
Elanders AB B | 98.10 | 102.20 | 97.70 | -1.90 | -1.90% | 28.57K | 04:41:40 | ||
Enea | 69.40 | 69.50 | 66.40 | +1.40 | +2.06% | 17.47K | 04:42:21 | ||
Enento Plc | 17.320 | 17.620 | 17.180 | -0.040 | -0.23% | 10.64K | 05:14:29 | ||
Engcon AB | 87.90 | 89.10 | 86.90 | +0.30 | +0.34% | 16.93K | 05:36:46 | ||
Eolus Vind publ AB | 81.20 | 82.30 | 80.40 | +3.70 | +4.77% | 87.38K | 04:42:58 | ||
Ependion AB | 118.20 | 118.60 | 115.80 | +3.00 | +2.60% | 4.83K | 05:38:13 | ||
EQ Plc | 14.850 | 14.900 | 14.500 | +0.250 | +1.71% | 2.35K | 05:15:47 | ||
Etteplan | 13.350 | 13.600 | 13.350 | -0.250 | -1.84% | 0.41K | 02:57:13 | ||
Evli Pankki Oyj | 19.350 | 19.450 | 19.100 | -0.100 | -0.51% | 1.25K | 03:40:48 | ||
eWork Group | 138.80 | 140.40 | 138.80 | -0.20 | -0.14% | 8.08K | 05:42:40 | ||
Fagerhult | 74.4 | 74.8 | 74.0 | -0.4 | -0.53% | 3.69K | 04:38:06 | ||
Fasadgruppen Group AB | 64.40 | 65.40 | 64.00 | -0.90 | -1.38% | 19.25K | 05:43:44 | ||
Fastighets Trianon | 19.15 | 19.25 | 18.95 | +0.40 | +2.13% | 31.02K | 04:31:52 | ||
Fastighetsbolaget Emilshus AB | 31.90 | 32.30 | 31.50 | +0.20 | +0.63% | 26.05K | 05:42:01 | ||
Festi hf | 186.00 | 187.00 | 186.00 | +0.00 | +0.00% | 0 | 10/05 | ||
Finnair Oyj | 2.9050 | 2.9300 | 2.8940 | +0.0050 | +0.17% | 101.82K | 05:44:57 | ||
Flugger B | 346.0 | 346.0 | 344.0 | +4.0 | +1.17% | 0.24K | 04:20:42 | ||
FM Mattsson Mora | 54.4000 | 55.0000 | 51.8000 | -0.6000 | -1.09% | 11.90K | 05:37:33 | ||
FSecure Oyj | 2.01 | 2.01 | 1.99 | +0.01 | +0.65% | 26.46K | 05:35:22 | ||
G5 Entertainment publ AB | 138.60 | 141.80 | 132.60 | +5.20 | +3.90% | 32.69K | 04:44:34 | ||
Gaming Innovation | 31.80 | 32.10 | 31.10 | -0.25 | -0.78% | 44.87K | 04:42:53 | ||
Garo | 31.05 | 31.90 | 30.80 | -0.50 | -1.58% | 22.90K | 05:37:29 | ||
Genova Property Group AB | 46.10 | 46.10 | 44.90 | +2.10 | +4.77% | 3.27K | 04:27:58 | ||
Gofore | 24.8500 | 25.1500 | 24.8500 | -0.0500 | -0.20% | 1.50K | 05:38:46 | ||
Granges | 137.20 | 137.90 | 135.90 | -0.80 | -0.58% | 130.26K | 05:45:24 | ||
Green Hydrogen Systems AS | 8.10 | 8.16 | 8.02 | +0.04 | +0.56% | 123.67K | 05:39:17 | ||
Green Landscaping | 81.50 | 83.60 | 81.50 | -2.20 | -2.63% | 6.93K | 04:43:57 | ||
Gubra AS | 317.00 | 346.00 | 315.00 | -21.00 | -6.21% | 41.03K | 05:45:15 | ||
Gyldendal A | 1,220 | 1,220 | 1,220 | +0 | +0.00% | 0 | 06/05 | ||
Gyldendal B | 332.0 | 336.0 | 328.0 | +4.0 | +1.22% | 0.06K | 05:21:18 | ||
H+H International | 82.30 | 83.50 | 81.60 | +1.50 | +1.86% | 35.89K | 05:36:02 | ||
Hagar | 73.500 | 73.500 | 72.500 | +0.000 | +0.00% | 0 | 10/05 | ||
Hampidjan | 134.0000 | 134.0000 | 133.0000 | +0.0000 | +0.00% | 0 | 10/05 | ||
Hansa Biopharma | 35.60 | 35.66 | 32.00 | +3.66 | +11.46% | 256.67K | 04:45:53 | ||
Hanza AB | 58.500 | 59.400 | 57.800 | -0.700 | -1.18% | 35.35K | 04:45:28 | ||
Harvia Oyj | 42.75 | 42.75 | 41.65 | +0.85 | +2.03% | 15.34K | 05:44:32 | ||
HEBA Fastighets | 33.95 | 34.25 | 33.95 | -0.20 | -0.59% | 21.02K | 05:32:22 | ||
Hexatronic Group AB | 40.93 | 40.98 | 39.26 | +1.44 | +3.65% | 905.66K | 04:45:37 | ||
Hoist Finance AB | 57.50 | 58.10 | 56.90 | -0.10 | -0.17% | 41.66K | 04:39:26 | ||
Humana | 31.00 | 31.00 | 30.50 | +0.20 | +0.65% | 60.02K | 05:39:29 | ||
IAR Systems Group B | 163.50 | 165.50 | 159.00 | +3.50 | +2.19% | 8.37K | 05:44:26 | ||
Icelandair Group | 1.015 | 1.015 | 1.010 | +0.015 | +1.50% | 5.24M | 05:42:15 | ||
Incap Oyj | 11.8000 | 11.9600 | 11.7000 | +0.0200 | +0.17% | 27.35K | 04:43:22 | ||
Investment Oresund | 115.60 | 116.20 | 114.60 | -0.60 | -0.52% | 21.09K | 05:42:31 | ||
Invisio Communications AB | 224.00 | 226.50 | 219.00 | -1.00 | -0.44% | 19.16K | 05:39:26 | ||
Inwido | 145.80 | 147.60 | 145.20 | -0.80 | -0.55% | 25.55K | 04:43:12 | ||
Isfelag hf | 155.00 | 156.20 | 155.00 | 0.00 | 0.00% | 5.22K | 05:37:55 | ||
ITAB Shop Concept | 19.5 | 20.4 | 19.4 | -1.0 | -4.66% | 44.42K | 04:42:49 | ||
John Mattson | 57.200 | 57.600 | 57.000 | -0.200 | -0.35% | 2.09K | 05:33:44 | ||
K-Fast | 17.80 | 18.02 | 17.62 | -0.22 | -1.22% | 27.35K | 04:37:54 | ||
Kabe Husvagnar B | 336.00 | 337.00 | 334.00 | +2.00 | +0.60% | 0.30K | 05:25:38 | ||
Kamux Suomi | 5.710 | 5.710 | 5.620 | +0.070 | +1.24% | 13.28K | 05:44:03 | ||
Karnov Group | 86.50 | 86.60 | 86.10 | -0.60 | -0.69% | 34.91K | 05:38:17 | ||
KlaraBo Sverige AB | 19.98 | 20.15 | 19.76 | -0.17 | -0.84% | 33.97K | 05:35:14 | ||
Know It | 173.00 | 173.40 | 167.00 | +5.40 | +3.22% | 12.82K | 05:45:27 | ||
Kvika banki | 14.00 | 14.00 | 13.80 | +0.00 | +0.00% | 0 | 10/05 | ||
Laan Spar Bank AS | 710.0 | 715.0 | 710.0 | -5.0 | -0.70% | 0.13K | 05:16:48 | ||
Lassila & Tikanoja Oyj | 8.77 | 8.83 | 8.75 | +0.04 | +0.46% | 19.43K | 04:38:59 | ||
Lime Tech | 342.00 | 347.00 | 340.00 | +2.00 | +0.59% | 10.54K | 04:44:15 | ||
Linc AB | 74.40 | 75.70 | 74.10 | +0.70 | +0.95% | 44.78K | 05:44:05 | ||
Lindex Oyj | 3.20 | 3.22 | 3.19 | -0.01 | -0.16% | 19.31K | 04:37:51 | ||
Logistea AB | 13.50 | 13.76 | 13.26 | -0.18 | -1.32% | 46.65K | 04:34:03 | ||
Logistea AB | 13.60 | 13.65 | 13.60 | +0.10 | +0.74% | 1.00K | 04:00:04 | ||
Lucara Diamond Corp | 2.62 | 2.70 | 2.56 | -0.07 | -2.60% | 13.14K | 05:20:26 | ||
Mangold AB | 2,540.00 | 2,540.00 | 2,540.00 | +40.00 | +1.60% | 4.00 | 02:23:22 | ||
Marimekko | 13.00 | 13.08 | 12.96 | -0.02 | -0.15% | 3.49K | 05:32:04 | ||
Matas | 117.20 | 117.80 | 116.60 | +0.60 | +0.51% | 23.21K | 05:44:14 | ||
MedCap | 506.000 | 508.000 | 497.500 | +4.000 | +0.80% | 23.89K | 04:45:37 | ||
Mekonomen | 119.4 | 120.8 | 119.4 | -1.2 | -1.00% | 3.83K | 05:43:46 | ||
MilDef Group AB | 60.60 | 61.70 | 60.30 | -1.10 | -1.78% | 17.93K | 05:44:28 | ||
Momentum AB | 142.40 | 144.60 | 142.00 | +0.40 | +0.28% | 3.05K | 04:44:43 | ||
MT Hoejgaard | 204.0 | 209.0 | 200.0 | +2.0 | +0.99% | 2.93K | 05:23:22 | ||
Musti | 25.25 | 25.25 | 24.95 | -0.05 | -0.20% | 1.15K | 04:39:21 | ||
Nederman | 208.0 | 209.5 | 207.0 | -1.5 | -0.72% | 1.07K | 05:11:31 | ||
Net Insight B | 5.26 | 5.38 | 5.26 | -0.13 | -2.41% | 117.43K | 05:41:24 | ||
Nilfisk | 142.200 | 144.000 | 141.800 | -0.600 | -0.42% | 16.09K | 05:42:30 | ||
Nivika Fastigheter AB | 36.80 | 37.30 | 36.30 | +0.60 | +1.66% | 23.12K | 04:36:16 | ||
Nnit AS | 114.20 | 114.60 | 111.20 | +3.00 | +2.70% | 19.66K | 05:26:53 | ||
Nobia | 5.20 | 5.50 | 5.15 | +0.25 | +5.09% | 2.50M | 05:44:46 | ||
NoHo Partners | 8.020 | 8.140 | 8.000 | -0.120 | -1.47% | 4.11K | 05:35:31 | ||
Nordic Paper Holding AB | 58.95 | 59.70 | 58.25 | -0.40 | -0.67% | 113.01K | 05:41:30 | ||
Nordic Waterproofing Holding AB | 161.20 | 162.80 | 161.20 | -1.00 | -0.62% | 2.61K | 04:45:21 | ||
Norion Bank AB | 42.60 | 43.40 | 42.55 | +0.05 | +0.12% | 44.97K | 05:33:26 | ||
North Media | 60.80 | 61.00 | 60.00 | +0.20 | +0.33% | 13.39K | 05:14:14 | ||
Norva24 AB | 26.95 | 27.30 | 26.80 | -0.65 | -2.36% | 67.84K | 05:32:39 | ||
Note | 144.00 | 146.30 | 143.30 | -1.70 | -1.17% | 26.66K | 05:43:10 | ||
NTG Nordic Transport | 295.000 | 299.000 | 288.000 | +11.000 | +3.87% | 22.39K | 05:45:05 | ||
Oculis Holding | 1,690.00 | 1,700.00 | 1,680.00 | +20.00 | +1.20% | 27.98K | 05:37:22 | ||
Oem International | 113.40 | 114.20 | 112.00 | -0.20 | -0.18% | 26.56K | 04:40:07 | ||
Olgerdin Egill Skallagrims hf | 18.30 | 18.30 | 18.00 | +0.00 | +0.00% | 0 | 10/05 | ||
Olvi A | 29.95 | 30.35 | 29.95 | -0.15 | -0.50% | 3.81K | 05:38:26 | ||
Oma Saastopankki | 16.26 | 16.32 | 16.20 | +0.12 | +0.74% | 13.70K | 04:45:54 | ||
Oriola KD A | 1.080 | 1.090 | 1.065 | +0.020 | +1.89% | 1.75K | 04:42:54 | ||
Oriola KD B | 0.964 | 0.977 | 0.959 | +0.012 | +1.26% | 58.02K | 05:43:22 | ||
Orron Energy AB | 7.79 | 7.95 | 7.67 | +0.23 | +3.02% | 751.30K | 05:42:37 | ||
Per Aarslef | 336 | 338 | 331 | +6 | +1.97% | 12.47K | 05:43:03 | ||
Pihlajalinna Oy | 9.16 | 9.18 | 9.10 | -0.02 | -0.22% | 1.32K | 05:36:32 | ||
Platzer Fastigheter Holding | 93.90 | 94.80 | 93.80 | -0.90 | -0.95% | 14.60K | 04:36:17 | ||
Ponsse | 22.400 | 22.500 | 22.200 | +0.100 | +0.45% | 2.05K | 05:42:45 | ||
Powercell Sweden | 26.66 | 26.76 | 25.94 | +0.34 | +1.29% | 68.89K | 04:45:18 | ||
Pricer B | 11.04 | 11.38 | 10.94 | -0.34 | -2.99% | 236.43K | 04:44:21 | ||
Proact It Group | 118.00 | 118.40 | 116.80 | +1.00 | +0.85% | 1.15M | 04:41:52 | ||
Probi | 208.00 | 211.00 | 208.00 | +3.00 | +1.46% | 0.24K | 03:37:05 | ||
Profoto Holding AB | 77.60 | 77.60 | 77.20 | 0.00 | 0.00% | 0.17K | 05:42:52 | ||
Puuilo Oyj | 10.53 | 10.60 | 10.45 | -0.17 | -1.59% | 32.21K | 05:44:27 | ||
Raisio | 1.922 | 1.940 | 1.920 | -0.006 | -0.31% | 74.21K | 05:37:06 | ||
Rapala Vmc | 3.000 | 3.050 | 3.000 | -0.030 | -0.99% | 3.22K | 05:23:10 | ||
Raysearch Laboratories | 134.20 | 135.60 | 131.40 | +1.60 | +1.21% | 29.35K | 05:44:47 | ||
Reginn hf | 22.200 | 22.400 | 22.200 | 0.000 | 0.00% | 0 | 10/05 | ||
Reitir Fasteignafelag HF | 75.00 | 75.00 | 74.00 | +0.00 | +0.00% | 365.00K | 05:03:43 | ||
Rejlers AB | 152.60 | 154.00 | 152.40 | +0.40 | +0.26% | 5.45K | 04:42:15 | ||
Relais | 12.70 | 12.95 | 12.70 | -0.20 | -1.55% | 1.34K | 01:40:20 | ||
Remedy Entertainment | 18.220 | 18.620 | 18.020 | -0.360 | -1.94% | 2.13K | 05:40:24 | ||
Resurs | 17.3600 | 17.4400 | 17.2900 | -0.0300 | -0.17% | 107.66K | 04:41:18 | ||
Ringkjoebing Landbobank | 1,214 | 1,227 | 1,200 | +14 | +1.17% | 8.96K | 05:42:27 | ||
Rottneros | 11.90 | 11.94 | 11.78 | -0.02 | -0.17% | 7.73K | 05:43:11 | ||
RTX | 96.40 | 96.60 | 96.00 | +1.40 | +1.47% | 2.11K | 05:42:23 | ||
Rusta AB | 76.95 | 78.30 | 76.80 | -1.05 | -1.35% | 9.87K | 04:44:49 | ||
RVRC Holding AB | 52.10 | 52.15 | 49.64 | +1.45 | +2.86% | 397.22K | 04:43:40 | ||
Scandi Standard publ AB | 74.90 | 76.00 | 74.80 | -1.10 | -1.45% | 25.45K | 05:43:35 | ||
Scandic Hotels Group AB | 60.25 | 60.35 | 58.90 | +0.60 | +1.01% | 227.73K | 05:44:40 | ||
Scanfil | 7.660 | 7.750 | 7.530 | +0.130 | +1.73% | 26.87K | 05:31:55 | ||
Sdiptech | 308.200 | 309.000 | 299.600 | +7.200 | +2.39% | 21.38K | 05:45:08 | ||
Sedana Medical | 21.10 | 21.75 | 20.90 | +0.15 | +0.72% | 18.94K | 04:32:40 | ||
Siminn hf | 9.550 | 9.600 | 9.550 | 0.000 | 0.00% | 0 | 10/05 | ||
Sitowise Group Oyj | 2.81 | 2.90 | 2.81 | -0.08 | -2.77% | 0.12K | 03:17:42 | ||
Sjova | 37.20 | 37.20 | 37.20 | 0.00 | 0.00% | 403.23K | 05:35:28 | ||
Skeljungur | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 3.21K | 04:31:41 | ||
SkiStar | 159.50 | 159.60 | 157.60 | +0.10 | +0.06% | 16.15K | 05:44:42 | ||
Solar B | 342.5 | 348.0 | 340.0 | +4.5 | +1.33% | 14.17K | 05:40:00 | ||
SP Group | 220.0 | 220.0 | 216.0 | +6.0 | +2.80% | 1.92K | 05:40:28 | ||
Sparekassen Sjaelland | 215.00 | 216.00 | 213.00 | +2.50 | +1.18% | 4.59K | 05:27:11 | ||
Stendorren Fastigheter AB | 186.20 | 191.80 | 182.00 | -4.20 | -2.21% | 6.40K | 04:56:58 | ||
Stillfront Group publ AB | 12.70 | 12.76 | 12.10 | +0.42 | +3.42% | 648.56K | 05:42:53 | ||
Suominen Oyj | 2.6800 | 2.6800 | 2.6000 | 0.0000 | 0.00% | 0 | 10/05 | ||
Swedish Logistic Property AB | 32.90 | 33.00 | 32.50 | -0.10 | -0.30% | 58.90K | 04:35:04 | ||
Synsam AB | 52.80 | 54.60 | 52.60 | -1.80 | -3.30% | 21.19K | 05:45:02 | ||
Taaleri | 8.50 | 8.52 | 8.45 | +0.10 | +1.19% | 12.06K | 05:44:21 | ||
Talenom Oyj | 5.15 | 5.17 | 5.09 | +0.01 | +0.19% | 20.25K | 04:35:56 | ||
Tallink | 0.720 | 0.740 | 0.720 | -0.006 | -0.83% | 66.87K | 04:13:25 | ||
Tecnotree Oyj | 5.0620 | 5.2970 | 5.0170 | -0.1780 | -3.40% | 38.96K | 04:44:31 | ||
Terveystalo | 8.7200 | 8.8900 | 8.7100 | -0.0700 | -0.80% | 10.92K | 05:43:31 | ||
Tethys Oil | 33.30 | 34.25 | 32.95 | -0.70 | -2.06% | 56.64K | 04:40:18 | ||
TF Bank | 215.00 | 215.00 | 210.00 | +4.00 | +1.90% | 7.93K | 05:42:03 | ||
Tivoli | 728 | 730 | 720 | +8 | +1.11% | 0.36K | 05:43:50 | ||
Tobii Dynavox AB | 60.50 | 61.10 | 59.40 | +0.70 | +1.17% | 171.01K | 05:41:22 | ||
Tokmanni | 14.7600 | 14.7600 | 14.5300 | +0.2300 | +1.58% | 14.61K | 04:45:49 | ||
Traction B | 268.00 | 268.00 | 266.00 | 0.00 | 0.00% | 691.00 | 04:23:26 | ||
Trifork Holding AG | 124.40 | 126.00 | 118.40 | +7.40 | +6.32% | 36.30K | 05:41:18 | ||
UIE PLC | 222 | 223 | 221 | 0 | 0.00% | 5.43K | 05:44:53 | ||
Vatryggingafelag Islands hf | 16.500 | 16.500 | 16.300 | 0.000 | 0.00% | 0 | 10/05 | ||
VBG Group AB | 397.00 | 401.00 | 395.00 | -1.00 | -0.25% | 12.04K | 04:44:26 | ||
Vestjysk Bank | 4.64 | 4.66 | 4.60 | +0.03 | +0.65% | 215.69K | 05:38:35 | ||
Vestum AB | 9.230 | 9.260 | 8.930 | +0.260 | +2.90% | 144.23K | 05:44:10 | ||
Viaplay AB | 0.81 | 0.86 | 0.80 | -0.05 | -5.59% | 13.02M | 04:45:43 | ||
Viaplay AB | 1.65 | 1.65 | 1.63 | +0.02 | +1.23% | 0.41K | 04:00:01 | ||
Viking Line | 22.20 | 22.40 | 22.00 | -0.10 | -0.45% | 679.00 | 04:44:37 | ||
VNV Global AB | 29.02 | 29.86 | 28.40 | -0.64 | -2.16% | 185.30K | 04:43:41 | ||
Volati | 110.4000 | 110.8000 | 108.4000 | +1.2000 | +1.10% | 4.93K | 05:45:19 | ||
WithSecure Oyj | 1.054 | 1.058 | 1.044 | +0.004 | +0.38% | 13.91K | 03:55:12 | ||
XANO Industri | 82.3 | 87.4 | 81.0 | -5.5 | -6.26% | 16.33K | 04:11:09 | ||
Xvivo Perfusion AB | 380.50 | 382.00 | 373.50 | -1.50 | -0.39% | 13.05K | 05:41:19 | ||
YIT | 2.10 | 2.11 | 2.05 | +0.07 | +3.35% | 166.21K | 05:45:14 | ||
Cibus Nordic Real Estate | 149.15 | 150.00 | 148.75 | +0.50 | +0.34% | 62.15K | 04:45:48 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores