Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Cargotec Corp | 78.25 | 78.60 | 77.15 | +1.65 | +2.15% | 19.52K | 04:41:38 | ||
Citycon | 4.050 | 4.080 | 4.028 | +0.038 | +0.95% | 106.05K | 04:41:37 | ||
Elisa Corporat. | 42.24 | 42.70 | 42.20 | +0.28 | +0.67% | 71.16K | 04:41:42 | ||
Fiskars | 17.46 | 17.46 | 17.20 | +0.22 | +1.28% | 5.14K | 04:37:38 | ||
Fortum | 13.67 | 13.74 | 13.20 | +0.56 | +4.27% | 1.49M | 04:42:02 | ||
Huhtamaki | 37.00 | 37.16 | 36.78 | +0.22 | +0.60% | 21.07K | 04:30:25 | ||
Kemira Oy | 21.94 | 22.06 | 21.70 | -0.06 | -0.27% | 75.09K | 04:40:55 | ||
Kesko | 16.52 | 16.55 | 16.26 | +0.36 | +2.23% | 176.37K | 05:40:14 | ||
Kesko | 16.96 | 17.02 | 16.62 | +0.34 | +2.05% | 153.81K | 04:29:59 | ||
Kojamo | 10.39 | 10.41 | 10.25 | +0.09 | +0.87% | 122.99K | 04:40:51 | ||
Kone Corporation | 49.22 | 49.46 | 48.86 | +1.22 | +2.54% | 166.91K | 05:40:31 | ||
Konecranes | 53.15 | 53.50 | 53.05 | +0.45 | +0.85% | 27.52K | 04:38:42 | ||
Mandatum Oyj | 4.45 | 4.49 | 4.37 | +0.09 | +2.02% | 1.59M | 04:41:55 | ||
Metsa Board A | 7.980 | 8.200 | 7.960 | +0.080 | +1.01% | 0.74K | 05:25:07 | ||
Metsa Board Oyj | 7.195 | 7.195 | 7.070 | +0.125 | +1.77% | 63.10K | 04:34:50 | ||
Metso Oyj | 11.330 | 11.425 | 11.295 | +0.160 | +1.43% | 245.63K | 05:41:51 | ||
Neste Oil | 22.49 | 22.59 | 21.86 | +0.67 | +3.07% | 646.37K | 04:41:47 | ||
Nokia Oyj | 3.508 | 3.530 | 3.489 | +0.025 | +0.72% | 4.98M | 05:42:07 | ||
Nokian Renkaat | 8.33 | 8.34 | 8.23 | +0.09 | +1.12% | 169.45K | 05:41:41 | ||
Nordea Bank | 11.335 | 11.340 | 11.200 | +0.165 | +1.48% | 2.52M | 05:41:55 | ||
Orion A | 37.30 | 37.50 | 36.60 | +0.80 | +2.19% | 6.20K | 05:39:06 | ||
Orion B | 37.33 | 37.60 | 36.62 | +0.93 | +2.55% | 101.39K | 05:39:06 | ||
Outokumpu oyj | 3.7920 | 3.8020 | 3.6920 | +0.1090 | +2.96% | 1.15M | 05:42:07 | ||
Qt | 76.8000 | 77.9500 | 76.0500 | -0.1000 | -0.13% | 15.43K | 04:40:40 | ||
Revenio Group Co | 27.28 | 27.46 | 27.16 | +0.10 | +0.37% | 6.74K | 04:32:58 | ||
Sampo Plc | 39.18 | 39.25 | 38.70 | +0.63 | +1.63% | 151.11K | 05:41:41 | ||
Sanoma-corp | 6.760 | 6.850 | 6.730 | +0.100 | +1.50% | 29.28K | 05:38:10 | ||
SSAB AB | 5.498 | 5.508 | 5.348 | +0.174 | +3.27% | 12.69K | 05:21:55 | ||
SSAB AB | 5.492 | 5.506 | 5.318 | +0.194 | +3.66% | 421.94K | 05:41:11 | ||
Stora Enso (HE) | 13.100 | 13.100 | 12.900 | +0.100 | +0.77% | 1.83K | 04:33:46 | ||
Stora Enso OYJ | 13.125 | 13.210 | 13.030 | +0.190 | +1.47% | 175.03K | 05:40:33 | ||
Telia Company | 2.219 | 2.227 | 2.187 | +0.065 | +3.02% | 470.67K | 04:38:09 | ||
TietoEVRY | 18.75 | 18.75 | 18.40 | +0.39 | +2.12% | 108.06K | 04:39:38 | ||
UPM-Kymmene | 34.78 | 34.86 | 34.31 | +0.76 | +2.23% | 250.59K | 04:40:34 | ||
Vaisala A | 37.90 | 38.15 | 37.85 | +0.35 | +0.93% | 716.00 | 04:29:37 | ||
Valmet | 24.30 | 24.69 | 24.21 | +0.18 | +0.75% | 83.75K | 04:41:37 | ||
Wartsila | 18.67 | 18.74 | 18.18 | +0.56 | +3.06% | 416.22K | 04:41:32 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores