Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.3300 | 0.3380 | 0.3300 | -0.0025 | -0.75% | 100.31K | 04:10:17 | ||
Aktia Bank | 9.520 | 9.590 | 9.500 | -0.020 | -0.21% | 8.98K | 05:03:06 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | 0.00 | 1.01% | 16.06K | 04:53:47 | ||
Alma Media | 10.525 | 10.550 | 10.500 | +0.025 | +0.24% | 8.60K | 03:47:11 | ||
Anora Group | 4.61 | 4.63 | 4.59 | +0.03 | +0.55% | 5.71K | 05:12:25 | ||
Apetit | 14.00 | 14.00 | 13.85 | 0.00 | 0.00% | 676.00 | 03:53:50 | ||
Aspo Oyj | 5.960 | 5.980 | 5.920 | +0.040 | +0.68% | 1.80K | 04:26:15 | ||
Aspocomp Group | 3.200 | 3.240 | 3.160 | +0.030 | +0.95% | 420.00 | 04:09:54 | ||
Atria Oyj | 9.640 | 9.640 | 9.540 | +0.020 | +0.21% | 3.65K | 04:03:27 | ||
Bank of Aland PLC | 34.200 | 34.200 | 34.200 | 0.000 | 0.00% | 240.00 | 03:56:13 | ||
Bank of Aland PLC A | 34.90 | 35.30 | 34.90 | -0.10 | -0.29% | 0.21K | 04:21:17 | ||
Biohit | 2.000 | 2.010 | 1.975 | -0.010 | -0.50% | 4.76K | 04:08:36 | ||
Bittium | 7.000 | 7.000 | 6.700 | +0.440 | +6.71% | 66.57K | 04:10:24 | ||
Boreo Oyj | 19.850 | 19.950 | 19.850 | -0.250 | -1.24% | 55.00 | 03:20:54 | ||
CapMan B | 1.956 | 1.964 | 1.928 | +0.020 | +1.03% | 44.16K | 04:12:24 | ||
Cargotec Corp | 80.10 | 80.20 | 79.30 | +0.80 | +1.01% | 10.48K | 05:08:09 | ||
Citycon | 4.364 | 4.374 | 4.244 | +0.122 | +2.88% | 193.97K | 04:09:41 | ||
Componenta | 2.310 | 2.350 | 2.300 | -0.040 | -1.70% | 1.67K | 04:54:45 | ||
Consti Yhtiot Oy | 9.68 | 9.70 | 9.58 | -0.02 | -0.21% | 3.70K | 04:06:31 | ||
Digia | 5.800 | 5.860 | 5.800 | -0.060 | -1.02% | 1.33K | 04:36:49 | ||
Digitalist Oyj | 0.0072 | 0.0074 | 0.0072 | -0.0002 | -2.70% | 14.10K | 03:20:21 | ||
Dovre Group | 0.3480 | 0.3480 | 0.3420 | +0.0050 | +1.46% | 31.58K | 03:14:23 | ||
Eezy | 1.36 | 1.36 | 1.35 | +0.01 | +0.74% | 1.00K | 04:57:18 | ||
Elecster | 5.150 | 5.150 | 5.100 | +0.230 | +4.67% | 320.00 | 03:22:26 | ||
Elisa Corporat. | 42.64 | 42.66 | 42.40 | +0.14 | +0.33% | 19.95K | 05:12:42 | ||
Endomines AB | 7.06 | 7.14 | 6.94 | +0.26 | +3.82% | 4.04K | 04:06:29 | ||
Enento Plc | 17.700 | 17.740 | 17.520 | +0.240 | +1.37% | 1.53K | 04:03:55 | ||
Enersense | 2.74 | 2.75 | 2.70 | +0.03 | +1.11% | 11.76K | 03:53:46 | ||
EQ Plc | 15.150 | 15.150 | 15.050 | +0.100 | +0.66% | 1.60K | 03:30:44 | ||
Etteplan | 13.750 | 13.800 | 13.750 | 0.000 | 0.00% | 0 | 17/05 | ||
Evli Pankki Oyj | 19.700 | 20.000 | 19.700 | -0.300 | -1.50% | 2.93K | 05:03:08 | ||
Exel Composites Oyj | 0.418 | 0.454 | 0.400 | +0.034 | +8.74% | 218.03K | 04:06:41 | ||
Finnair Oyj | 2.9280 | 2.9400 | 2.9020 | -0.0015 | -0.05% | 109.33K | 04:11:57 | ||
Fiskars | 17.02 | 17.16 | 17.00 | -0.14 | -0.82% | 2.89K | 04:53:45 | ||
Fortum | 14.61 | 14.72 | 14.52 | -0.03 | -0.20% | 534.53K | 05:13:05 | ||
FSecure Oyj | 1.97 | 1.99 | 1.97 | -0.01 | -0.60% | 23.10K | 03:58:11 | ||
Glaston Corp | 0.8700 | 0.8780 | 0.8700 | +0.0120 | +1.40% | 1.00K | 02:48:49 | ||
Gofore | 24.4500 | 24.4500 | 24.1000 | +0.3500 | +1.45% | 1.47K | 04:50:34 | ||
Harvia Oyj | 44.80 | 45.10 | 43.85 | +0.80 | +1.82% | 26.97K | 05:12:46 | ||
Hkscan Corp | 0.720 | 0.720 | 0.704 | +0.014 | +1.98% | 3.66K | 04:17:07 | ||
Honkarakenne Oyj | 3.170 | 3.170 | 3.070 | +0.100 | +3.26% | 488.00 | 03:24:09 | ||
Huhtamaki | 37.80 | 37.86 | 37.26 | +0.46 | +1.23% | 39.86K | 04:06:24 | ||
Ilkka 2 | 3.160 | 3.160 | 3.140 | +0.010 | +0.32% | 1.89K | 04:08:17 | ||
Incap Oyj | 11.7800 | 11.8000 | 11.5400 | +0.1800 | +1.55% | 9.47K | 05:05:53 | ||
Innofactor PLC | 1.275 | 1.280 | 1.265 | +0.010 | +0.79% | 10.69K | 04:59:21 | ||
Investors House | 5.260 | 5.320 | 5.260 | -0.100 | -1.87% | 0.16K | 04:32:47 | ||
Kamux Suomi | 5.980 | 6.040 | 5.700 | +0.230 | +4.00% | 168.09K | 05:02:16 | ||
Kemira Oy | 22.44 | 22.44 | 22.32 | -0.04 | -0.18% | 33.88K | 04:04:43 | ||
Keskisuomalainen Oyj | 8.460 | 8.500 | 8.460 | -0.040 | -0.47% | 900.00 | 02:55:46 | ||
Kesko | 17.58 | 17.62 | 17.42 | +0.06 | +0.34% | 7.46K | 04:09:06 | ||
Kesko | 17.18 | 17.27 | 17.08 | +0.08 | +0.47% | 100.87K | 04:12:07 | ||
Kesla A | 4.060 | 4.060 | 3.880 | +0.180 | +4.64% | 0.18K | 04:11:43 | ||
KH Group | 0.538 | 0.540 | 0.530 | -0.002 | -0.37% | 22.53K | 03:08:11 | ||
Kojamo | 10.48 | 10.51 | 10.38 | +0.10 | +0.96% | 24.09K | 04:07:24 | ||
Kone Corporation | 50.22 | 50.58 | 49.85 | -0.16 | -0.32% | 98.07K | 05:10:56 | ||
Konecranes | 53.95 | 54.10 | 53.35 | +0.05 | +0.09% | 29.72K | 04:11:49 | ||
Koskisen | 7.70 | 7.88 | 7.70 | -0.04 | -0.52% | 37.38K | 05:09:12 | ||
Kreate Group Oyj | 8.06 | 8.06 | 7.96 | +0.06 | +0.75% | 1.71K | 04:04:51 | ||
Lamor | 2.12 | 2.14 | 2.08 | +0.02 | +0.95% | 3.57K | 04:05:34 | ||
Lassila & Tikanoja Oyj | 8.94 | 8.97 | 8.89 | +0.05 | +0.56% | 9.84K | 04:07:19 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lindex Oyj | 3.33 | 3.34 | 3.28 | +0.05 | +1.53% | 401.30K | 04:09:56 | ||
Mandatum Oyj | 4.13 | 4.14 | 4.11 | +0.02 | +0.49% | 656.77K | 04:12:35 | ||
Marimekko | 13.84 | 13.88 | 13.64 | +0.20 | +1.47% | 3.06K | 03:56:26 | ||
Martela A | 1.190 | 1.190 | 1.185 | 0.000 | 0.00% | 1.94K | 02:22:42 | ||
Metsa Board A | 8.520 | 8.580 | 8.220 | +0.420 | +5.19% | 6.28K | 04:27:39 | ||
Metsa Board Oyj | 7.865 | 7.925 | 7.590 | +0.490 | +6.64% | 1.10M | 04:10:36 | ||
Metso Oyj | 11.880 | 11.890 | 11.345 | +0.530 | +4.67% | 388.78K | 05:13:17 | ||
Musti | 24.50 | 24.55 | 24.20 | +0.50 | +2.08% | 3.96K | 05:00:09 | ||
Neste Oil | 19.29 | 19.31 | 18.92 | +0.37 | +1.96% | 444.31K | 04:12:32 | ||
NoHo Partners | 8.360 | 8.360 | 8.240 | +0.120 | +1.46% | 6.69K | 05:08:03 | ||
Nokia Oyj | 3.576 | 3.604 | 3.576 | -0.020 | -0.56% | 1.02M | 05:13:15 | ||
Nokian Renkaat | 8.81 | 9.02 | 8.73 | -0.23 | -2.59% | 235.17K | 05:13:16 | ||
Nordea Bank | 11.470 | 11.500 | 11.445 | +0.015 | +0.13% | 680.74K | 05:13:06 | ||
Nurminen | 1.165 | 1.170 | 1.140 | +0.015 | +1.30% | 16.77K | 04:09:16 | ||
Olvi A | 30.70 | 30.80 | 30.45 | +0.05 | +0.16% | 1.91K | 04:06:39 | ||
Oma Saastopankki | 16.46 | 16.46 | 16.26 | +0.22 | +1.35% | 10.26K | 05:12:27 | ||
Optomed | 5.74 | 5.94 | 5.65 | +0.13 | +2.32% | 61.46K | 04:12:40 | ||
Oriola KD A | 1.045 | 1.045 | 1.035 | +0.010 | +0.97% | 10.63K | 05:02:00 | ||
Oriola KD B | 0.940 | 0.949 | 0.931 | +0.009 | +0.97% | 67.58K | 04:11:36 | ||
Orion A | 38.10 | 38.25 | 37.95 | +0.10 | +0.26% | 10.46K | 04:12:44 | ||
Orion B | 38.04 | 38.08 | 37.70 | +0.35 | +0.93% | 21.53K | 05:12:44 | ||
Orthex Oyj | 6.64 | 6.76 | 6.64 | -0.06 | -0.90% | 1.24K | 03:10:20 | ||
Outokumpu oyj | 3.8730 | 3.8930 | 3.8070 | +0.0640 | +1.68% | 684.70K | 05:12:49 | ||
Ovaro Kiinteistosijoitus | 4.14 | 4.19 | 4.09 | 0.00 | 0.00% | 6.55K | 04:04:41 | ||
Panostaja | 0.381 | 0.390 | 0.381 | -0.009 | -2.31% | 0.47K | 04:08:24 | ||
Pihlajalinna Oy | 9.10 | 9.14 | 9.04 | -0.02 | -0.22% | 1.73K | 04:03:57 | ||
Ponsse | 23.400 | 23.800 | 22.900 | +0.200 | +0.86% | 3.25K | 05:01:53 | ||
PunaMusta Media | 2.320 | 2.340 | 2.320 | -0.020 | -0.85% | 535.00 | 02:39:33 | ||
Purmo Oyj | 9.82 | 9.84 | 9.82 | 0.00 | 0.00% | 1.08K | 03:52:38 | ||
Puuilo Oyj | 10.58 | 10.65 | 10.41 | 0.00 | 0.00% | 46.45K | 05:09:52 | ||
QPR Software | 0.544 | 0.562 | 0.544 | -0.014 | -2.51% | 2.32K | 03:28:39 | ||
Qt | 84.7500 | 85.3000 | 84.1000 | +0.2500 | +0.30% | 8.22K | 05:11:21 | ||
Raisio | 1.954 | 1.954 | 1.940 | +0.010 | +0.51% | 63.92K | 05:12:04 | ||
Rapala Vmc | 2.990 | 2.990 | 2.880 | +0.090 | +3.10% | 0.71K | 04:45:59 | ||
Raute | 11.200 | 11.300 | 11.200 | -0.100 | -0.88% | 1.55K | 04:49:30 | ||
Reka Industrial Oyj | 5.120 | 5.140 | 5.040 | -0.120 | -2.29% | 6.47K | 05:07:09 | ||
Relais | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 1.32K | 03:59:05 | ||
Remedy Entertainment | 19.880 | 19.960 | 19.080 | +0.800 | +4.19% | 18.48K | 05:12:56 | ||
Revenio Group Co | 29.44 | 29.46 | 29.08 | +0.36 | +1.24% | 3.35K | 03:45:14 | ||
Robit Oyj | 1.76 | 1.77 | 1.76 | -0.01 | -0.56% | 2.70K | 04:09:15 | ||
Saga Furs Oyj | 10.80 | 10.80 | 10.60 | 0.00 | 0.00% | 0.01K | 05:09:58 | ||
Sampo Plc | 40.44 | 40.59 | 40.38 | -0.09 | -0.22% | 61.05K | 05:13:06 | ||
Sanoma-corp | 6.870 | 6.890 | 6.660 | +0.270 | +4.09% | 31.11K | 04:04:05 | ||
Scanfil | 7.920 | 7.930 | 7.880 | +0.020 | +0.25% | 6.76K | 04:10:09 | ||
Siili Solutions Oyj | 8.14 | 8.24 | 8.14 | -0.12 | -1.45% | 1.87K | 03:53:53 | ||
Sitowise Group Oyj | 2.89 | 2.89 | 2.89 | -0.01 | -0.34% | 1.04K | 03:56:15 | ||
Solteq | 0.648 | 0.650 | 0.648 | +0.008 | +1.25% | 4.88K | 03:31:31 | ||
Sotkamo Silver AB | 0.1778 | 0.1796 | 0.1750 | +0.0088 | +5.21% | 3.47M | 04:12:32 | ||
SRV Group | 6.640 | 6.800 | 6.580 | +0.100 | +1.53% | 16.62K | 04:09:13 | ||
SSAB AB | 5.450 | 5.458 | 5.400 | -0.002 | -0.04% | 18.26K | 04:09:01 | ||
SSAB AB | 5.424 | 5.446 | 5.356 | -0.010 | -0.18% | 146.15K | 04:13:02 | ||
SSH Communications Security | 1.320 | 1.330 | 1.320 | 0.000 | 0.00% | 1.84K | 05:08:26 | ||
Stora Enso (HE) | 13.750 | 13.850 | 13.750 | -0.100 | -0.72% | 1.87K | 04:19:20 | ||
Stora Enso OYJ | 13.795 | 13.885 | 13.715 | +0.040 | +0.29% | 242.97K | 04:08:01 | ||
Suominen Oyj | 2.6800 | 2.6800 | 2.6800 | 0.0000 | 0.00% | 2.00 | 03:14:46 | ||
Taaleri | 8.43 | 8.52 | 8.41 | -0.02 | -0.24% | 7.17K | 05:06:58 | ||
Talenom Oyj | 5.18 | 5.18 | 5.07 | +0.05 | +0.97% | 6.83K | 04:44:13 | ||
Tallink | 0.740 | 0.750 | 0.734 | -0.010 | -1.33% | 15.01K | 04:41:51 | ||
Tecnotree Oyj | 5.2400 | 5.3730 | 5.1200 | +0.1100 | +2.14% | 9.71K | 04:33:40 | ||
Teleste | 3.070 | 3.310 | 3.070 | -0.150 | -4.66% | 2.89K | 03:48:58 | ||
Telia Company | 2.317 | 2.328 | 2.309 | -0.004 | -0.17% | 154.75K | 05:11:27 | ||
Terveystalo | 8.8400 | 8.9000 | 8.8200 | 0.0000 | 0.00% | 9.17K | 04:04:10 | ||
TietoEVRY | 19.70 | 19.71 | 19.60 | +0.11 | +0.56% | 23.63K | 04:11:00 | ||
Tokmanni | 13.5400 | 13.7600 | 13.3800 | -0.0900 | -0.66% | 92.47K | 03:54:45 | ||
Trainers House | 2.1500 | 2.1600 | 2.1500 | 0.0000 | 0.00% | 394.00 | 04:01:22 | ||
Tulikivi A | 0.4160 | 0.4160 | 0.4070 | +0.0090 | +2.21% | 2.10K | 04:12:48 | ||
United Bankers Oyj | 17.25 | 17.25 | 17.25 | +0.30 | +1.77% | 0.01K | 02:42:37 | ||
UPM-Kymmene | 35.18 | 35.47 | 35.12 | +0.08 | +0.23% | 145.49K | 04:09:43 | ||
Vaisala A | 41.35 | 41.35 | 39.00 | +2.25 | +5.75% | 13.99K | 05:12:14 | ||
Valmet | 26.20 | 26.29 | 25.40 | +0.82 | +3.23% | 100.04K | 04:07:44 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.25 | 2.25 | 2.24 | +0.01 | +0.45% | 3.54K | 04:08:10 | ||
Viking Line | 22.30 | 22.40 | 22.00 | -0.20 | -0.89% | 102.00 | 05:11:36 | ||
Wartsila | 18.93 | 18.96 | 18.82 | +0.10 | +0.53% | 76.23K | 04:12:48 | ||
Wetteri Oyj | 0.439 | 0.439 | 0.434 | -0.003 | -0.68% | 9.40K | 04:12:58 | ||
WithSecure Oyj | 1.048 | 1.052 | 1.040 | -0.004 | -0.38% | 24.82K | 04:09:52 | ||
Wulff Group | 2.480 | 2.580 | 2.480 | -0.110 | -4.25% | 230.00 | 03:09:40 | ||
YIT | 2.16 | 2.20 | 2.14 | +0.02 | +0.75% | 106.20K | 05:11:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores