Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.3570 | 0.3595 | 0.3435 | +0.0040 | +1.13% | 73.89K | 07/05 | ||
Aktia Bank | 9.750 | 9.790 | 9.580 | +0.150 | +1.56% | 72.47K | 07/05 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | 0.00 | -0.25% | 52.61K | 07/05 | ||
Alma Media | 9.960 | 10.050 | 9.800 | +0.100 | +1.01% | 10.85K | 07/05 | ||
Anora Group | 4.72 | 4.95 | 4.58 | -0.33 | -6.45% | 218.64K | 07/05 | ||
Apetit | 14.05 | 14.20 | 13.90 | -0.05 | -0.35% | 0.50K | 07/05 | ||
Aspo Oyj | 5.900 | 5.940 | 5.820 | 0.000 | 0.00% | 4.10K | 07/05 | ||
Aspocomp Group | 3.160 | 3.220 | 3.150 | +0.010 | +0.32% | 1.04K | 07/05 | ||
Atria Oyj | 9.520 | 9.740 | 9.460 | +0.060 | +0.63% | 9.13K | 07/05 | ||
Bank of Aland PLC | 33.500 | 33.800 | 33.100 | +0.200 | +0.60% | 0.92K | 07/05 | ||
Bank of Aland PLC A | 34.60 | 34.70 | 33.90 | +0.70 | +2.06% | 0.11K | 07/05 | ||
Biohit | 2.000 | 2.020 | 1.985 | 0.000 | 0.00% | 4.66K | 07/05 | ||
Bittium | 6.240 | 6.240 | 6.040 | +0.160 | +2.63% | 17.57K | 07/05 | ||
Boreo Oyj | 20.200 | 21.500 | 20.100 | -0.300 | -1.46% | 0.98K | 07/05 | ||
CapMan B | 2.005 | 2.035 | 2.000 | -0.015 | -0.74% | 99.56K | 07/05 | ||
Cargotec Corp | 75.50 | 75.90 | 74.70 | -0.40 | -0.53% | 48.97K | 07/05 | ||
Citycon | 4.042 | 4.066 | 3.992 | +0.048 | +1.20% | 237.99K | 07/05 | ||
Componenta | 2.310 | 2.380 | 2.300 | -0.100 | -4.15% | 24.89K | 07/05 | ||
Consti Yhtiot Oy | 9.44 | 9.48 | 9.36 | 0.00 | 0.00% | 2.37K | 07/05 | ||
Digia | 5.200 | 5.260 | 5.100 | +0.060 | +1.17% | 1.64K | 07/05 | ||
Digitalist Oyj | 0.0074 | 0.0074 | 0.0068 | +0.0002 | +2.78% | 605.81K | 07/05 | ||
Dovre Group | 0.3340 | 0.3390 | 0.3280 | +0.0010 | +0.30% | 30.13K | 07/05 | ||
Eezy | 1.30 | 1.34 | 1.25 | -0.04 | -2.62% | 23.24K | 07/05 | ||
Elecster | 4.780 | 4.780 | 4.780 | +0.080 | +1.70% | 0.00K | 07/05 | ||
Elisa Corporat. | 41.84 | 42.44 | 41.84 | -0.46 | -1.09% | 98.14K | 07/05 | ||
Endomines AB | 6.50 | 6.60 | 6.32 | -0.02 | -0.31% | 5.33K | 07/05 | ||
Enento Plc | 17.000 | 17.200 | 16.860 | +0.140 | +0.83% | 7.74K | 07/05 | ||
Enersense | 2.83 | 3.00 | 2.80 | -0.07 | -2.41% | 19.15K | 07/05 | ||
EQ Plc | 13.950 | 14.000 | 13.950 | +0.050 | +0.36% | 0.85K | 07/05 | ||
Etteplan | 13.000 | 13.100 | 13.000 | -0.100 | -0.76% | 0.96K | 07/05 | ||
Evli Pankki Oyj | 19.000 | 19.550 | 18.800 | -0.600 | -3.06% | 44.57K | 07/05 | ||
Exel Composites Oyj | 1.670 | 1.675 | 1.630 | +0.015 | +0.91% | 5.44K | 07/05 | ||
Finnair Oyj | 2.9215 | 3.0595 | 2.9215 | -0.0880 | -2.92% | 205.60K | 07/05 | ||
Fiskars | 17.24 | 17.42 | 17.20 | -0.04 | -0.23% | 3.79K | 07/05 | ||
Fortum | 13.28 | 13.32 | 13.14 | +0.16 | +1.18% | 616.49K | 07/05 | ||
FSecure Oyj | 2.02 | 2.07 | 1.99 | +0.03 | +1.51% | 30.78K | 07/05 | ||
Glaston Corp | 0.8620 | 0.8980 | 0.8620 | -0.0020 | -0.23% | 32.97K | 07/05 | ||
Gofore | 25.1000 | 25.3500 | 25.1000 | -0.0500 | -0.20% | 3.75K | 07/05 | ||
Harvia Oyj | 39.50 | 39.70 | 38.45 | -0.20 | -0.50% | 46.53K | 07/05 | ||
Hkscan Corp | 0.734 | 0.736 | 0.702 | +0.024 | +3.38% | 61.14K | 07/05 | ||
Honkarakenne Oyj | 3.050 | 3.060 | 3.050 | -0.010 | -0.33% | 0.03K | 07/05 | ||
Huhtamaki | 36.94 | 37.06 | 36.68 | +0.12 | +0.33% | 186.12K | 07/05 | ||
Ilkka 2 | 3.120 | 3.170 | 3.080 | -0.010 | -0.32% | 4.76K | 07/05 | ||
Incap Oyj | 9.5450 | 9.8000 | 9.5250 | +0.0200 | +0.21% | 18.56K | 07/05 | ||
Innofactor PLC | 1.280 | 1.295 | 1.275 | +0.015 | +1.19% | 11.38K | 07/05 | ||
Investors House | 5.180 | 5.240 | 5.080 | -0.040 | -0.77% | 2.11K | 07/05 | ||
Kamux Suomi | 5.520 | 5.520 | 5.400 | +0.060 | +1.10% | 42.60K | 07/05 | ||
Kemira Oy | 21.68 | 21.72 | 21.32 | 0.00 | 0.00% | 118.65K | 07/05 | ||
Keskisuomalainen Oyj | 8.700 | 8.860 | 8.700 | -0.180 | -2.03% | 0.45K | 07/05 | ||
Kesko | 16.74 | 16.80 | 16.62 | +0.14 | +0.84% | 8.70K | 07/05 | ||
Kesko | 16.12 | 16.23 | 16.11 | -0.01 | -0.06% | 309.65K | 07/05 | ||
Kesla A | 3.900 | 3.920 | 3.880 | -0.220 | -5.34% | 0.93K | 07/05 | ||
KH Group | 0.610 | 0.664 | 0.604 | -0.060 | -8.96% | 427.74K | 07/05 | ||
Kojamo | 10.99 | 11.02 | 10.61 | +0.40 | +3.78% | 254.05K | 07/05 | ||
Kone Corporation | 48.13 | 48.16 | 47.16 | +0.68 | +1.43% | 244.67K | 10:24:20 | ||
Konecranes | 52.25 | 52.35 | 50.90 | +1.60 | +3.16% | 247.86K | 07/05 | ||
Koskisen | 7.42 | 7.48 | 7.30 | +0.08 | +1.09% | 4.11K | 07/05 | ||
Kreate Group Oyj | 7.78 | 7.78 | 7.70 | +0.14 | +1.83% | 0.89K | 07/05 | ||
Lamor | 2.06 | 2.09 | 2.03 | -0.01 | -0.48% | 6.72K | 07/05 | ||
Lassila & Tikanoja Oyj | 8.67 | 8.73 | 8.63 | 0.00 | 0.00% | 35.41K | 07/05 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lindex Oyj | 3.14 | 3.14 | 3.07 | +0.08 | +2.45% | 57.85K | 07/05 | ||
Mandatum Oyj | 4.60 | 4.64 | 4.52 | +0.05 | +1.10% | 2.70M | 07/05 | ||
Marimekko | 12.92 | 13.28 | 12.84 | -0.14 | -1.07% | 24.99K | 07/05 | ||
Martela A | 1.390 | 1.390 | 1.350 | +0.005 | +0.36% | 3.59K | 07/05 | ||
Metsa Board A | 7.820 | 7.900 | 7.760 | -0.020 | -0.26% | 3.72K | 07/05 | ||
Metsa Board Oyj | 7.035 | 7.065 | 6.800 | +0.225 | +3.30% | 215.46K | 07/05 | ||
Metso Oyj | 11.150 | 11.165 | 10.985 | +0.110 | +1.00% | 300.96K | 07/05 | ||
Musti | 24.05 | 24.30 | 23.75 | +0.40 | +1.69% | 6.99K | 07/05 | ||
Neste Oil | 22.11 | 22.73 | 22.00 | -0.46 | -2.04% | 1.20M | 07/05 | ||
NoHo Partners | 8.240 | 8.300 | 8.020 | +0.120 | +1.48% | 17.10K | 07/05 | ||
Nokia Oyj | 3.462 | 3.493 | 3.435 | -0.001 | -0.01% | 4.76M | 07/05 | ||
Nokian Renkaat | 8.27 | 8.46 | 8.23 | -0.10 | -1.22% | 433.65K | 07/05 | ||
Nordea Bank | 11.250 | 11.250 | 11.105 | +0.140 | +1.26% | 2.93M | 07/05 | ||
Nurminen | 1.175 | 1.185 | 1.160 | -0.010 | -0.84% | 37.54K | 07/05 | ||
Olvi A | 30.15 | 30.40 | 29.90 | +0.05 | +0.17% | 2.01K | 07/05 | ||
Oma Saastopankki | 16.08 | 16.32 | 15.98 | +0.08 | +0.50% | 52.22K | 07/05 | ||
Optomed | 5.03 | 5.05 | 4.41 | +0.19 | +3.93% | 379.67K | 07/05 | ||
Oriola KD A | 1.050 | 1.070 | 1.040 | -0.020 | -1.87% | 1.84K | 07/05 | ||
Oriola KD B | 0.933 | 0.933 | 0.913 | +0.013 | +1.41% | 81.86K | 07/05 | ||
Orion A | 36.35 | 36.35 | 35.90 | +0.30 | +0.83% | 3.98K | 07/05 | ||
Orion B | 36.11 | 36.31 | 35.71 | +0.14 | +0.39% | 67.14K | 07/05 | ||
Orthex Oyj | 6.52 | 6.52 | 6.40 | +0.02 | +0.31% | 11.93K | 07/05 | ||
Outokumpu oyj | 3.6830 | 3.8200 | 3.6000 | -0.0940 | -2.49% | 3.39M | 07/05 | ||
Ovaro Kiinteistosijoitus | 3.94 | 3.98 | 3.84 | +0.10 | +2.60% | 4.60K | 07/05 | ||
Panostaja | 0.395 | 0.395 | 0.385 | -0.001 | -0.25% | 6.26K | 07/05 | ||
Pihlajalinna Oy | 9.00 | 9.08 | 8.98 | 0.00 | 0.00% | 10.88K | 07/05 | ||
Ponsse | 22.200 | 22.700 | 22.200 | -0.100 | -0.45% | 1.41K | 07/05 | ||
PunaMusta Media | 2.380 | 2.380 | 2.380 | 0.000 | 0.00% | 0.00K | 07/05 | ||
Purmo Oyj | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 11.53K | 07/05 | ||
Puuilo Oyj | 10.50 | 10.52 | 10.32 | +0.05 | +0.48% | 37.74K | 07/05 | ||
QPR Software | 0.610 | 0.618 | 0.592 | -0.002 | -0.33% | 9.50K | 07/05 | ||
Qt | 75.7500 | 76.2000 | 73.8000 | +1.5500 | +2.09% | 21.14K | 07/05 | ||
Raisio | 1.994 | 2.000 | 1.950 | +0.044 | +2.26% | 327.97K | 07/05 | ||
Rapala Vmc | 2.960 | 3.030 | 2.950 | -0.070 | -2.31% | 2.00K | 07/05 | ||
Raute | 11.100 | 11.200 | 11.000 | -0.150 | -1.33% | 3.71K | 07/05 | ||
Reka Industrial Oyj | 5.460 | 5.660 | 5.360 | -0.020 | -0.36% | 12.57K | 07/05 | ||
Relais | 11.65 | 12.15 | 11.65 | -0.30 | -2.51% | 1.22K | 07/05 | ||
Remedy Entertainment | 18.780 | 19.960 | 18.300 | -0.040 | -0.21% | 11.17K | 07/05 | ||
Revenio Group Co | 26.90 | 27.00 | 26.66 | +0.02 | +0.07% | 11.33K | 07/05 | ||
Robit Oyj | 1.73 | 1.75 | 1.70 | +0.01 | +0.58% | 6.84K | 07/05 | ||
Saga Furs Oyj | 10.20 | 10.50 | 9.95 | -0.30 | -2.86% | 0.48K | 09:52:05 | ||
Sampo Plc | 37.70 | 38.73 | 37.68 | -0.58 | -1.52% | 641.14K | 07/05 | ||
Sanoma-corp | 6.750 | 6.820 | 6.690 | -0.020 | -0.30% | 25.95K | 07/05 | ||
Scanfil | 7.460 | 7.600 | 7.440 | -0.040 | -0.53% | 29.99K | 07/05 | ||
Siili Solutions Oyj | 8.20 | 8.26 | 8.14 | -0.06 | -0.73% | 1.21K | 07/05 | ||
Sitowise Group Oyj | 2.85 | 2.89 | 2.80 | +0.03 | +1.06% | 21.82K | 07/05 | ||
Solteq | 0.592 | 0.606 | 0.584 | +0.008 | +1.37% | 11.30K | 07/05 | ||
Sotkamo Silver AB | 0.1406 | 0.1438 | 0.1380 | -0.0028 | -1.95% | 1.29M | 07/05 | ||
SRV Group | 4.990 | 5.060 | 4.910 | 0.000 | 0.00% | 7.54K | 07/05 | ||
SSAB AB | 5.352 | 5.410 | 5.264 | -0.056 | -1.04% | 38.11K | 07/05 | ||
SSAB AB | 5.322 | 5.398 | 5.258 | -0.060 | -1.11% | 454.87K | 07/05 | ||
SSH Communications Security | 1.320 | 1.335 | 1.275 | +0.030 | +2.33% | 13.35K | 07/05 | ||
Stora Enso (HE) | 12.950 | 13.000 | 12.700 | +0.100 | +0.78% | 4.19K | 07/05 | ||
Stora Enso OYJ | 12.985 | 13.025 | 12.750 | +0.105 | +0.82% | 1.19M | 07/05 | ||
Suominen Oyj | 2.5600 | 2.5800 | 2.5000 | -0.0200 | -0.78% | 2.44K | 07/05 | ||
Taaleri | 8.70 | 8.84 | 8.66 | +0.45 | +5.45% | 57.79K | 07/05 | ||
Talenom Oyj | 5.13 | 5.20 | 5.13 | 0.00 | 0.00% | 8.83K | 07/05 | ||
Tallink | 0.730 | 0.738 | 0.720 | -0.008 | -1.08% | 45.95K | 07/05 | ||
Tecnotree Oyj | 5.3910 | 5.5210 | 5.3700 | -0.0230 | -0.42% | 17.58K | 07/05 | ||
Teleste | 2.790 | 2.790 | 2.710 | +0.080 | +2.95% | 2.35K | 07/05 | ||
Telia Company | 2.164 | 2.178 | 2.162 | -0.002 | -0.09% | 372.08K | 07/05 | ||
Terveystalo | 8.6900 | 8.8100 | 8.6600 | -0.0700 | -0.80% | 30.99K | 07/05 | ||
TietoEVRY | 18.27 | 18.30 | 18.08 | +0.13 | +0.72% | 291.19K | 07/05 | ||
Tokmanni | 14.3000 | 14.7500 | 14.3000 | -0.4600 | -3.12% | 34.33K | 07/05 | ||
Trainers House | 2.2300 | 2.2700 | 2.2300 | -0.0100 | -0.45% | 1.21K | 07/05 | ||
Tulikivi A | 0.4490 | 0.4560 | 0.4440 | -0.0070 | -1.54% | 48.45K | 07/05 | ||
United Bankers Oyj | 17.30 | 17.40 | 17.30 | -0.05 | -0.29% | 0.58K | 07/05 | ||
UPM-Kymmene | 34.19 | 34.28 | 33.73 | +0.41 | +1.21% | 287.86K | 07/05 | ||
Vaisala A | 38.15 | 38.40 | 37.00 | +0.90 | +2.42% | 34.86K | 07/05 | ||
Valmet | 23.76 | 23.85 | 23.52 | +0.17 | +0.72% | 190.81K | 07/05 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.24 | 2.29 | 2.24 | -0.05 | -2.19% | 21.52K | 07/05 | ||
Viking Line | 22.80 | 22.80 | 22.60 | +0.20 | +0.88% | 0.22K | 07/05 | ||
Wartsila | 17.92 | 18.33 | 17.85 | -0.22 | -1.19% | 384.26K | 07/05 | ||
Wetteri Oyj | 0.424 | 0.424 | 0.414 | +0.004 | +0.95% | 7.13K | 07/05 | ||
WithSecure Oyj | 1.060 | 1.060 | 1.044 | +0.016 | +1.53% | 45.57K | 07/05 | ||
Wulff Group | 2.550 | 2.570 | 2.500 | -0.020 | -0.78% | 3.92K | 07/05 | ||
YIT | 2.01 | 2.04 | 2.00 | -0.01 | -0.69% | 173.94K | 07/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores