Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alma Media | 9.940 | 9.960 | 9.940 | -0.020 | -0.20% | 194.00 | 01:16:13 | ||
Anora Group | 4.74 | 4.80 | 4.72 | +0.03 | +0.53% | 12.51K | 02:31:03 | ||
Atria Oyj | 9.520 | 9.520 | 9.520 | 0.000 | 0.00% | 0.06K | 02:00:01 | ||
CapMan B | 2.010 | 2.040 | 1.998 | +0.005 | +0.25% | 58.78K | 02:30:15 | ||
Cargotec Corp | 75.30 | 75.40 | 74.85 | -0.10 | -0.13% | 4.87K | 01:30:21 | ||
Citycon | 4.074 | 4.074 | 4.052 | +0.010 | +0.25% | 13.21K | 01:31:10 | ||
Elisa Corporat. | 42.14 | 42.16 | 41.88 | +0.30 | +0.72% | 4.21K | 01:30:21 | ||
Enento Plc | 17.000 | 17.200 | 16.860 | 0.000 | 0.00% | 0 | 07/05 | ||
EQ Plc | 13.850 | 14.000 | 13.850 | -0.100 | -0.72% | 694.00 | 01:31:36 | ||
Finnair Oyj | 2.9630 | 2.9775 | 2.9285 | +0.0415 | +1.42% | 25.95K | 01:29:45 | ||
Fiskars | 17.30 | 17.30 | 17.22 | +0.06 | +0.35% | 831.00 | 02:22:15 | ||
Fortum | 13.31 | 13.32 | 13.26 | +0.03 | +0.23% | 62.55K | 01:31:03 | ||
FSecure Oyj | 2.00 | 2.02 | 2.00 | -0.02 | -0.99% | 3.43K | 02:28:12 | ||
Gofore | 25.1500 | 25.3000 | 25.1500 | +0.0500 | +0.20% | 100.00 | 01:14:40 | ||
Harvia Oyj | 39.50 | 39.85 | 39.35 | -0.05 | -0.13% | 2.04K | 01:30:11 | ||
Huhtamaki | 37.20 | 37.24 | 37.00 | +0.20 | +0.54% | 6.00K | 01:30:07 | ||
Kemira Oy | 22.12 | 22.12 | 21.70 | +0.40 | +1.84% | 50.06K | 02:31:07 | ||
Kesko | 16.17 | 16.18 | 16.06 | +0.09 | +0.56% | 85.18K | 01:30:20 | ||
Kesko | 16.74 | 16.74 | 16.70 | 0.00 | 0.00% | 1.54K | 01:22:40 | ||
Kojamo | 11.10 | 11.10 | 10.92 | +0.12 | +1.09% | 15.91K | 02:30:25 | ||
Kone Corporation | 48.48 | 48.50 | 48.05 | +0.39 | +0.81% | 22.25K | 02:31:24 | ||
Konecranes | 52.55 | 52.70 | 52.20 | +0.20 | +0.38% | 9.47K | 01:31:31 | ||
Lindex Oyj | 3.14 | 3.14 | 3.12 | -0.01 | -0.32% | 9.60K | 02:21:53 | ||
Mandatum Oyj | 4.73 | 4.73 | 4.64 | +0.12 | +2.54% | 465.06K | 01:31:25 | ||
Marimekko | 12.82 | 12.92 | 12.80 | -0.10 | -0.77% | 849.00 | 01:30:53 | ||
Metsa Board Oyj | 7.125 | 7.125 | 7.000 | +0.090 | +1.28% | 17.91K | 01:30:10 | ||
Metso Oyj | 11.135 | 11.150 | 11.070 | +0.040 | +0.36% | 50.83K | 01:30:42 | ||
Musti | 24.05 | 24.30 | 23.80 | 0.00 | 0.00% | 1.13K | 01:17:24 | ||
Neste Oil | 21.90 | 22.13 | 21.77 | -0.21 | -0.95% | 195.72K | 01:31:14 | ||
Nokia Oyj | 3.484 | 3.502 | 3.480 | +0.022 | +0.62% | 535.29K | 01:30:52 | ||
Nokian Renkaat | 8.27 | 8.29 | 8.22 | -0.04 | -0.48% | 47.86K | 02:30:20 | ||
Nordea Bank | 11.220 | 11.275 | 11.210 | -0.030 | -0.27% | 455.91K | 01:31:33 | ||
Olvi A | 30.20 | 30.35 | 30.20 | +0.05 | +0.17% | 741.00 | 01:20:13 | ||
Orion A | 36.45 | 36.45 | 36.30 | +0.10 | +0.28% | 319.00 | 01:26:34 | ||
Orion B | 36.44 | 36.47 | 36.13 | +0.33 | +0.91% | 11.35K | 01:30:20 | ||
Outokumpu oyj | 3.7020 | 3.7270 | 3.6400 | +0.0190 | +0.52% | 306.47K | 01:29:37 | ||
Puuilo Oyj | 10.57 | 10.57 | 10.49 | +0.06 | +0.57% | 3.98K | 02:30:20 | ||
Qt | 76.3500 | 76.4500 | 74.4000 | +0.4500 | +0.59% | 16.88K | 01:31:32 | ||
Raisio | 1.956 | 1.964 | 1.920 | -0.038 | -1.91% | 87.11K | 01:30:05 | ||
Remedy Entertainment | 18.620 | 18.940 | 18.600 | -0.120 | -0.64% | 607.00 | 01:24:44 | ||
Sampo Plc | 38.08 | 38.25 | 37.66 | +0.42 | +1.12% | 90.28K | 01:31:38 | ||
Sanoma-corp | 6.950 | 7.000 | 6.820 | +0.200 | +2.96% | 10.95K | 02:27:19 | ||
Sitowise Group Oyj | 2.80 | 2.84 | 2.76 | -0.05 | -1.75% | 1.17K | 02:21:11 | ||
SRV Group | 4.990 | 4.990 | 4.990 | 0.000 | 0.00% | 0.31K | 02:00:04 | ||
SSAB AB | 5.270 | 5.310 | 5.252 | -0.064 | -1.20% | 90.70K | 01:31:34 | ||
Stora Enso OYJ | 13.060 | 13.125 | 12.920 | +0.075 | +0.58% | 48.44K | 02:30:30 | ||
Terveystalo | 8.8000 | 8.8000 | 8.6900 | +0.1100 | +1.27% | 2.44K | 01:30:43 | ||
TietoEVRY | 18.32 | 18.33 | 18.21 | +0.05 | +0.27% | 83.03K | 01:31:29 | ||
Tokmanni | 14.3600 | 14.3800 | 14.2100 | +0.0600 | +0.42% | 4.69K | 02:30:25 | ||
UPM-Kymmene | 34.27 | 34.33 | 34.11 | +0.15 | +0.44% | 23.60K | 01:30:20 | ||
Valmet | 23.82 | 23.86 | 23.64 | +0.06 | +0.25% | 20.47K | 01:30:21 | ||
Wartsila | 18.04 | 18.05 | 17.92 | +0.09 | +0.50% | 40.08K | 02:30:42 | ||
YIT | 2.04 | 2.04 | 2.00 | +0.03 | +1.29% | 10.72K | 02:29:19 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores