Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alma Media | 10.550 | 10.600 | 10.450 | -0.050 | -0.47% | 2.71K | 05:54:19 | ||
Anora Group | 4.64 | 4.70 | 4.62 | +0.02 | +0.32% | 34.92K | 05:52:19 | ||
Atria Oyj | 9.700 | 9.820 | 9.660 | -0.040 | -0.41% | 2.34K | 04:59:12 | ||
CapMan B | 1.918 | 1.934 | 1.916 | -0.008 | -0.42% | 50.43K | 06:56:13 | ||
Cargotec Corp | 80.65 | 80.65 | 78.40 | +1.85 | +2.35% | 16.22K | 05:57:32 | ||
Citycon | 4.400 | 4.416 | 4.370 | -0.004 | -0.09% | 93.28K | 05:56:49 | ||
Elisa Corporat. | 42.00 | 42.12 | 41.80 | -0.12 | -0.28% | 68.44K | 05:57:05 | ||
Enento Plc | 18.320 | 18.360 | 17.660 | +0.620 | +3.50% | 6.13K | 06:39:33 | ||
EQ Plc | 14.950 | 15.050 | 14.950 | -0.050 | -0.33% | 1.43K | 06:19:16 | ||
Finnair Oyj | 2.8475 | 2.8935 | 2.8455 | -0.0420 | -1.45% | 89.11K | 05:48:07 | ||
Fiskars | 17.10 | 17.28 | 17.08 | -0.08 | -0.47% | 890.00 | 05:36:52 | ||
Fortum | 14.56 | 14.56 | 14.28 | +0.13 | +0.87% | 523.76K | 06:57:04 | ||
FSecure Oyj | 2.10 | 2.12 | 2.07 | +0.03 | +1.45% | 38.87K | 06:55:44 | ||
Gofore | 24.5000 | 24.5000 | 23.9000 | +0.5000 | +2.08% | 5.59K | 06:15:46 | ||
Harvia Oyj | 43.75 | 43.85 | 41.80 | +0.75 | +1.74% | 11.30K | 05:37:34 | ||
Huhtamaki | 38.22 | 38.36 | 38.02 | +0.10 | +0.26% | 25.61K | 05:55:14 | ||
Kemira Oy | 21.62 | 21.78 | 21.08 | +0.54 | +2.56% | 128.00K | 06:49:47 | ||
Kesko | 17.32 | 17.32 | 17.24 | +0.06 | +0.35% | 3.99K | 05:47:57 | ||
Kesko | 17.00 | 17.02 | 16.86 | +0.07 | +0.41% | 66.36K | 06:56:46 | ||
Kojamo | 10.18 | 10.35 | 10.09 | -0.19 | -1.83% | 65.76K | 06:50:47 | ||
Kone Corporation | 49.23 | 49.36 | 48.80 | +0.29 | +0.59% | 63.66K | 06:57:37 | ||
Konecranes | 54.10 | 54.10 | 52.95 | +0.90 | +1.69% | 43.14K | 06:57:21 | ||
Lindex Oyj | 3.26 | 3.30 | 3.23 | +0.01 | +0.31% | 23.61K | 06:55:06 | ||
Mandatum Oyj | 4.12 | 4.16 | 4.10 | -0.01 | -0.22% | 651.52K | 06:56:17 | ||
Marimekko | 14.08 | 14.16 | 13.94 | +0.02 | +0.14% | 5.12K | 05:42:28 | ||
Metsa Board Oyj | 7.935 | 7.965 | 7.865 | 0.000 | 0.00% | 148.74K | 05:56:49 | ||
Metso Oyj | 11.570 | 11.580 | 11.380 | +0.140 | +1.22% | 259.70K | 06:57:20 | ||
Musti | 24.70 | 24.70 | 24.40 | +0.15 | +0.61% | 1.25K | 06:43:25 | ||
Neste Oil | 19.98 | 20.05 | 19.84 | -0.05 | -0.25% | 399.92K | 06:56:54 | ||
Nokia Oyj | 3.628 | 3.662 | 3.611 | -0.016 | -0.44% | 1.56M | 05:57:31 | ||
Nokian Renkaat | 8.57 | 8.61 | 8.51 | 0.00 | 0.00% | 174.75K | 06:56:12 | ||
Nordea Bank | 11.270 | 11.280 | 11.215 | +0.030 | +0.27% | 824.13K | 06:57:19 | ||
Olvi A | 31.15 | 31.30 | 30.65 | +0.45 | +1.47% | 5.26K | 05:56:16 | ||
Orion A | 37.60 | 37.95 | 37.60 | -0.30 | -0.79% | 708.00 | 04:34:08 | ||
Orion B | 37.65 | 37.70 | 37.28 | +0.10 | +0.27% | 26.54K | 06:56:16 | ||
Outokumpu oyj | 3.7840 | 3.7980 | 3.7510 | +0.0170 | +0.45% | 296.84K | 06:55:24 | ||
Puuilo Oyj | 10.36 | 10.43 | 10.29 | +0.02 | +0.19% | 18.52K | 05:39:43 | ||
Qt | 85.6000 | 86.5000 | 84.8000 | +0.5500 | +0.65% | 12.61K | 06:57:03 | ||
Raisio | 1.952 | 1.952 | 1.930 | +0.030 | +1.56% | 60.72K | 05:51:00 | ||
Remedy Entertainment | 19.700 | 19.780 | 19.160 | +0.300 | +1.55% | 3.74K | 06:28:35 | ||
Sampo Plc | 40.78 | 40.87 | 40.56 | +0.13 | +0.32% | 197.46K | 06:56:57 | ||
Sanoma-corp | 6.860 | 6.930 | 6.830 | -0.030 | -0.44% | 10.48K | 04:54:39 | ||
Sitowise Group Oyj | 2.80 | 2.80 | 2.80 | 0.00 | 0.00% | 13.99K | 05:45:45 | ||
SRV Group | 5.940 | 6.460 | 5.820 | -0.520 | -8.05% | 11.83K | 05:52:57 | ||
SSAB AB | 5.358 | 5.364 | 5.320 | +0.018 | +0.34% | 133.75K | 06:52:13 | ||
Stora Enso OYJ | 13.575 | 13.600 | 13.390 | 0.000 | 0.00% | 262.28K | 06:57:43 | ||
Terveystalo | 8.7800 | 8.8200 | 8.7500 | -0.0400 | -0.45% | 9.09K | 06:56:09 | ||
TietoEVRY | 19.45 | 19.69 | 19.42 | -0.12 | -0.61% | 51.63K | 05:43:02 | ||
Tokmanni | 13.8400 | 13.8800 | 13.6000 | +0.2100 | +1.54% | 31.32K | 06:53:48 | ||
UPM-Kymmene | 35.67 | 35.73 | 35.21 | +0.02 | +0.06% | 128.35K | 06:56:04 | ||
Valmet | 25.52 | 25.55 | 25.20 | +0.43 | +1.71% | 71.15K | 05:56:39 | ||
Wartsila | 19.43 | 19.43 | 19.04 | +0.42 | +2.18% | 221.82K | 06:57:07 | ||
YIT | 2.14 | 2.15 | 2.13 | 0.00 | 0.19% | 52.77K | 06:45:51 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores