Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ambu B | 119.5 | 120.8 | 118.0 | -0.1 | -0.08% | 104.75K | 03:03:55 | ||
Bavarian Nordic | 164.7 | 164.6 | 159.5 | +1.8 | +1.07% | 170.52K | 03:03:30 | ||
Boozt | 84.35 | 84.90 | 84.30 | +0.05 | +0.06% | 4.78K | 02:46:28 | ||
Carlsberg B | 974.2 | 976.0 | 967.6 | +18.0 | +1.88% | 33.05K | 03:03:26 | ||
Cbrain | 290.00 | 293.50 | 288.50 | +3.00 | +1.05% | 2.39K | 03:01:36 | ||
Coloplast | 849.2 | 853.4 | 844.0 | +4.0 | +0.47% | 35.59K | 03:04:01 | ||
Danske Bank | 193.7 | 194.4 | 191.9 | +3.0 | +1.55% | 505.90K | 03:03:18 | ||
Demant | 324.0 | 331.4 | 323.4 | +3.6 | +1.12% | 2.82M | 03:01:59 | ||
Dsv | 1,040.0 | 1,054.0 | 1,030.5 | +21.5 | +2.11% | 169.09K | 03:03:39 | ||
Flsmidth & Co | 370.0 | 372.4 | 367.0 | +6.6 | +1.82% | 21.60K | 03:01:37 | ||
Genmab | 1,981.5 | 2,004.0 | 1,971.0 | -21.5 | -1.07% | 29.79K | 03:03:33 | ||
Gn Store Nord | 201.0 | 207.0 | 199.1 | -1.6 | -0.79% | 136.96K | 03:03:50 | ||
ISS A/S | 125.80 | 126.30 | 124.80 | +1.90 | +1.53% | 204.06K | 03:03:18 | ||
Jeudan | 201 | 203 | 200 | -1 | -0.50% | 0.67K | 02:50:59 | ||
Jyske Bank | 545.5 | 548.0 | 544.0 | +4.0 | +0.74% | 38.35K | 03:03:13 | ||
Matas | 117.40 | 117.80 | 116.80 | +0.80 | +0.69% | 14.54K | 03:01:36 | ||
Moeller Maersk A | 10,880 | 11,120 | 10,830 | +720 | +7.09% | 5.62K | 03:03:29 | ||
Moeller Maersk B | 11,175 | 11,480 | 11,130 | +740 | +7.09% | 33.65K | 03:03:29 | ||
Netcompany | 303.60 | 309.80 | 303.40 | -3.00 | -0.98% | 57.99K | 03:03:09 | ||
Nkt Holding | 600.0 | 610.0 | 569.0 | +40.5 | +7.24% | 182.44K | 03:03:53 | ||
Nordea Bank | 84.30 | 84.70 | 84.16 | +1.40 | +1.69% | 240.13K | 03:01:07 | ||
North Media | 60.40 | 61.00 | 60.40 | -0.20 | -0.33% | 8.58K | 02:43:14 | ||
Novo Nordisk B | 906.6 | 906.6 | 891.0 | +23.4 | +2.65% | 1.28M | 03:03:40 | ||
Novozymes B | 418.3 | 421.7 | 414.6 | -0.1 | -0.02% | 117.02K | 03:04:04 | ||
Oersted AS | 414.50 | 437.00 | 412.20 | -16.60 | -3.85% | 348.72K | 03:03:58 | ||
Pandora | 1,165.0 | 1,167.5 | 1,141.5 | +33.5 | +2.96% | 41.26K | 03:03:54 | ||
Parken | 124.00 | 125.00 | 121.00 | +4.50 | +3.77% | 6.28K | 02:54:32 | ||
Per Aarslef | 334 | 338 | 331 | +5 | +1.52% | 7.00K | 03:00:02 | ||
Ringkjoebing Landbobank | 1,216 | 1,227 | 1,200 | +16 | +1.33% | 5.04K | 03:02:29 | ||
Rockwool International A | 2,600 | 2,605 | 2,590 | +35 | +1.36% | 0.45K | 02:21:45 | ||
Rockwool International B | 2,604 | 2,614 | 2,590 | +28 | +1.09% | 3.66K | 03:03:09 | ||
Royal Unibrew | 554 | 560 | 554 | +4 | +0.64% | 24.50K | 03:03:42 | ||
RTX | 96.20 | 96.20 | 96.00 | +1.20 | +1.26% | 0.26K | 02:19:27 | ||
Sydbank | 364.0 | 366.4 | 361.6 | +5.8 | +1.62% | 39.10K | 03:02:45 | ||
Tivoli | 724 | 730 | 722 | +4 | +0.56% | 0.08K | 02:59:30 | ||
Topdanmark A/S | 303.4 | 307.8 | 303.0 | -1.6 | -0.52% | 25.97K | 03:02:11 | ||
Trifork Holding AG | 122.40 | 123.80 | 118.40 | +5.40 | +4.62% | 19.80K | 03:03:34 | ||
Trygvesta | 145.0 | 146.1 | 144.6 | +2.2 | +1.54% | 190.53K | 03:03:58 | ||
Vestas Wind | 193.3 | 198.4 | 190.1 | +2.3 | +1.20% | 831.78K | 03:03:42 | ||
Zealand Pharma | 634.50 | 675.00 | 623.00 | -23.00 | -3.50% | 125.37K | 03:04:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores