Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 42.800 | 48.800 | 35.200 | -6.000 | -12.30% | 1.46K | 09:59:31 | ||
Agat Ejendomme | 1.60 | 1.67 | 1.60 | -0.05 | -3.03% | 52.89K | 07:54:34 | ||
Agf AS | 0.630 | 0.630 | 0.620 | -0.034 | -5.12% | 337.31K | 09:54:15 | ||
Alk Abello | 153.30 | 153.50 | 148.90 | 0.00 | 0.00% | 420.96K | 09:59:30 | ||
Alm Brand | 13.32 | 13.40 | 13.21 | +0.01 | +0.08% | 1.58M | 09:59:30 | ||
Ambu B | 122.2 | 122.4 | 118.0 | +2.7 | +2.22% | 653.35K | 09:59:54 | ||
Aquaporin AS | 13.50 | 13.65 | 13.30 | +0.20 | +1.50% | 13.97K | 09:49:24 | ||
Asetek AS | 4.12 | 4.19 | 4.00 | +0.03 | +0.73% | 479.60K | 09:59:32 | ||
Atlantic Petroleum PF | 2.6 | 2.7 | 2.6 | -0.1 | -1.87% | 14.72K | 05:08:15 | ||
Bang & Olufsen | 10.10 | 10.16 | 10.02 | -0.04 | -0.39% | 45.63K | 09:59:35 | ||
Banknordik | 149.5 | 151.0 | 148.5 | +1.0 | +0.67% | 6.56K | 09:59:43 | ||
Bavarian Nordic | 165.7 | 166.4 | 159.5 | +2.8 | +1.72% | 671.76K | 09:59:50 | ||
Better Collective | 187.60 | 187.60 | 180.60 | +1.80 | +0.97% | 27.73K | 09:59:51 | ||
Bioporto | 1.900 | 1.918 | 1.678 | +0.272 | +16.71% | 2.38M | 09:59:52 | ||
Boozt | 84.50 | 84.90 | 84.00 | +0.20 | +0.24% | 9.88K | 09:59:33 | ||
Brd Klee B | 4,340 | 4,380 | 4,100 | +440 | +11.28% | 0.01K | 07:30:19 | ||
Broedrene A & O Johansen | 71 | 72 | 70 | 1 | 1.14% | 54.05K | 09:59:36 | ||
Broendbyernes IF Fodbold | 0.630 | 0.664 | 0.630 | -0.082 | -11.52% | 1.65M | 09:59:50 | ||
Carlsberg A | 1,160 | 1,200 | 1,160 | -20 | -1.69% | 0.60K | 09:48:26 | ||
Carlsberg B | 968.2 | 978.4 | 967.6 | +12.0 | +1.25% | 187.20K | 09:59:55 | ||
Cbrain | 295.00 | 296.50 | 288.50 | +8.00 | +2.79% | 16.20K | 09:59:32 | ||
Cemat A/S | 0.890 | 0.900 | 0.862 | -0.006 | -0.67% | 214.45K | 09:59:32 | ||
Chemometec | 328.00 | 332.20 | 297.40 | +15.20 | +4.86% | 175.62K | 09:59:52 | ||
Coloplast | 844.0 | 853.4 | 841.4 | -1.2 | -0.14% | 273.78K | 09:59:46 | ||
Columbus IT Partner | 10.40 | 10.60 | 10.25 | +0.15 | +1.46% | 864.28K | 09:59:49 | ||
Copenhagen Airports AS | 4,810 | 5,060 | 4,770 | -40 | -0.82% | 0.15K | 09:37:01 | ||
Copenhagen Capital | 5.4 | 5.4 | 5.4 | 0.0 | 0.00% | 178.76K | 03:03:59 | ||
Dampskibsselskabet Norden AS | 321.8 | 325.0 | 308.2 | +16.8 | +5.51% | 260.05K | 09:59:50 | ||
Danske Andelskassers Bank | 12.050 | 12.150 | 11.950 | -0.050 | -0.41% | 7.09K | 08:52:14 | ||
Danske Bank | 193.5 | 195.6 | 191.9 | +2.8 | +1.44% | 1.98M | 09:59:37 | ||
Dantax | 426.00 | 426.00 | 422.00 | +10.00 | +2.40% | 0.35K | 08:55:41 | ||
Demant | 321.6 | 331.4 | 318.2 | +1.2 | +0.37% | 3.09M | 09:59:44 | ||
DFDS | 220.8 | 229.6 | 220.6 | -3.0 | -1.34% | 206.54K | 09:59:58 | ||
Djurslands Bank | 520.0 | 520.0 | 515.0 | 0.0 | 0.00% | 0.11K | 09:21:04 | ||
Dsv | 1,039.0 | 1,054.0 | 1,028.5 | +20.5 | +2.01% | 698.50K | 09:59:47 | ||
EAC Invest AS | 10,900.00 | 10,900.00 | 10,600.00 | 0.00 | 0.00% | 0.00K | 02:21:55 | ||
Embla Medical hf | 29.10 | 29.40 | 28.50 | +0.10 | +0.34% | 28.31K | 09:59:48 | ||
Ennogie Solar AS | 11.5000 | 11.5000 | 11.2000 | +0.3000 | +2.68% | 3.19K | 09:53:07 | ||
Fast Ejendom | 115.00 | 116.00 | 112.00 | +2.00 | +1.77% | 0.26K | 06:54:38 | ||
Firstfarms | 77.40 | 78.20 | 77.20 | -0.80 | -1.02% | 2.18K | 06:21:03 | ||
Flsmidth & Co | 378.8 | 378.8 | 367.0 | +15.4 | +4.24% | 203.05K | 09:59:54 | ||
Flugger B | 348.0 | 354.0 | 342.0 | +6.0 | +1.75% | 0.84K | 09:47:18 | ||
Gabriel Holding | 276.0 | 278.0 | 276.0 | +2.0 | +0.73% | 0.34K | 08:43:09 | ||
Genmab | 1,990.0 | 2,004.0 | 1,971.0 | -13.0 | -0.65% | 115.95K | 09:59:33 | ||
German High Street Properties B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Glunz & Jensen | 72.50 | 72.50 | 68.50 | -2.00 | -2.68% | 0.39K | 09:47:51 | ||
Gn Store Nord | 203.5 | 207.0 | 199.1 | +0.9 | +0.44% | 698.80K | 09:59:41 | ||
Green Hydrogen Systems AS | 8.12 | 8.16 | 8.02 | +0.07 | +0.87% | 179.14K | 09:59:44 | ||
GreenMobility | 30.00 | 30.70 | 29.00 | -0.70 | -2.28% | 1.81K | 08:13:25 | ||
Groenlandsbanken AS | 650 | 650 | 645 | 0 | 0.00% | 0.39K | 09:53:26 | ||
Gubra AS | 305.00 | 346.00 | 305.00 | -33.00 | -9.76% | 84.50K | 09:59:37 | ||
Gyldendal A | 1,220 | 1,220 | 1,220 | +0 | +0.00% | 0.00K | 06:47:10 | ||
Gyldendal B | 336.0 | 336.0 | 328.0 | +8.0 | +2.44% | 0.08K | 08:05:06 | ||
H Lundbeck B | 30.25 | 30.25 | 29.50 | +0.75 | +2.54% | 241.08K | 09:59:30 | ||
H Lundbeck B | 35.16 | 35.24 | 34.34 | +0.58 | +1.68% | 748.28K | 09:59:54 | ||
H+H International | 83.50 | 83.50 | 81.50 | +2.70 | +3.34% | 65.10K | 09:59:45 | ||
Harboes Bryggeri | 145.00 | 149.00 | 134.00 | +11.00 | +8.21% | 30.71K | 09:59:41 | ||
HusCompagniet AS | 56.20 | 56.20 | 54.00 | +1.40 | +2.55% | 10.34K | 09:11:19 | ||
Hvidbjerg Bank | 116.00 | 116.00 | 116.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Investeringsselskabet Luxor B | 510.0 | 510.0 | 510.0 | 0.0 | 0.00% | 0.01K | 06:55:38 | ||
ISS A/S | 125.90 | 126.40 | 124.80 | +2.00 | +1.61% | 604.74K | 09:59:34 | ||
Jeudan | 203 | 203 | 200 | +2 | +1.00% | 2.58K | 09:59:32 | ||
Jyske Bank | 551.5 | 551.5 | 544.0 | +10.0 | +1.85% | 190.10K | 09:59:43 | ||
Kreditbanken | 5,000 | 5,050 | 4,900 | 0 | 0.00% | 0.04K | 08:10:13 | ||
Laan Spar Bank AS | 715.0 | 715.0 | 710.0 | 0.0 | 0.00% | 0.15K | 07:27:59 | ||
Lollands Bank | 580.0 | 585.0 | 575.0 | 0.0 | 0.00% | 1.20K | 09:51:28 | ||
Matas | 118.20 | 118.40 | 116.60 | +1.60 | +1.37% | 75.56K | 09:59:31 | ||
Moeller Maersk A | 10,980 | 11,120 | 10,830 | +820 | +8.07% | 12.52K | 09:59:39 | ||
Moeller Maersk B | 11,240 | 11,480 | 11,130 | +805 | +7.71% | 76.14K | 09:59:48 | ||
Moens Bank AS | 236.0 | 238.0 | 226.0 | 0.0 | 0.00% | 3.43K | 09:43:23 | ||
MT Hoejgaard | 204.0 | 209.0 | 200.0 | +2.0 | +0.99% | 14.08K | 09:59:52 | ||
Netcompany | 301.40 | 309.80 | 301.00 | -5.20 | -1.70% | 186.52K | 09:59:32 | ||
Newcap Holding | 0.172 | 0.172 | 0.172 | 0.000 | 0.00% | 0 | 08/05 | ||
Nilfisk | 141.000 | 144.000 | 141.000 | -1.800 | -1.26% | 38.44K | 09:59:31 | ||
Nkt Holding | 596.0 | 610.0 | 569.0 | +36.5 | +6.52% | 508.28K | 10:00:01 | ||
Nnit AS | 116.00 | 116.60 | 111.20 | +4.80 | +4.32% | 66.05K | 09:59:46 | ||
Noble | 321.00 | 323.00 | 317.00 | -3.50 | -1.08% | 5.37K | 09:59:36 | ||
Nordea Bank | 85.08 | 85.22 | 84.16 | +2.18 | +2.63% | 960.86K | 09:59:34 | ||
Nordfyns Bank | 350.0 | 356.0 | 350.0 | 0.0 | 0.00% | 0.50K | 09:59:50 | ||
North Media | 60.40 | 61.00 | 60.00 | -0.20 | -0.33% | 28.95K | 09:59:32 | ||
Novo Nordisk B | 909.9 | 909.9 | 891.0 | +26.7 | +3.02% | 4.15M | 09:59:33 | ||
Novozymes B | 419.5 | 425.3 | 414.6 | +1.1 | +0.26% | 678.61K | 09:59:41 | ||
NTG Nordic Transport | 293.000 | 299.000 | 288.000 | +9.000 | +3.17% | 33.62K | 09:59:43 | ||
NTR Holding B | 3.60 | 3.70 | 3.60 | -0.10 | -2.70% | 1.18K | 07:59:27 | ||
Oersted AS | 415.10 | 437.00 | 404.20 | -16.00 | -3.71% | 1.31M | 09:59:55 | ||
Orphazyme | 1,072.20 | 1,093.60 | 1,000.00 | +62.20 | +6.16% | 0.07K | 09:33:52 | ||
Pandora | 1,162.0 | 1,167.5 | 1,141.5 | +30.5 | +2.70% | 206.22K | 09:59:33 | ||
Park Street A/S | 10.400 | 10.400 | 10.000 | +0.200 | +1.96% | 1.34K | 09:03:37 | ||
Parken | 123.00 | 127.00 | 121.00 | +3.50 | +2.93% | 17.59K | 09:59:58 | ||
Penneo AS | 7.34 | 7.38 | 7.30 | +0.08 | +1.10% | 25.58K | 09:53:22 | ||
Per Aarslef | 338 | 338 | 331 | +8 | +2.43% | 31.82K | 09:59:35 | ||
Pharma Equity AS | 0.195 | 0.200 | 0.187 | +0.005 | +2.91% | 2.15M | 09:49:12 | ||
Prime Office | 174.00 | 192.00 | 174.00 | -16.00 | -8.42% | 3.23K | 09:59:43 | ||
Rias B | 665.0 | 665.0 | 650.0 | +5.0 | +0.76% | 0.03K | 08:30:44 | ||
Ringkjoebing Landbobank | 1,219 | 1,227 | 1,200 | +19 | +1.58% | 26.91K | 09:59:30 | ||
Roblon A/S | 81.0 | 81.0 | 80.5 | -1.5 | -1.82% | 1.54K | 08:44:06 | ||
Rockwool International A | 2,615 | 2,630 | 2,590 | +50 | +1.95% | 1.06K | 09:59:30 | ||
Rockwool International B | 2,606 | 2,630 | 2,590 | +30 | +1.16% | 32.29K | 09:59:58 | ||
Royal Unibrew | 566 | 571 | 553 | +16 | +2.91% | 301.38K | 09:59:34 | ||
RTX | 99.80 | 99.80 | 96.00 | +4.80 | +5.05% | 5.23K | 09:54:49 | ||
SAS | 0.02 | 0.02 | 0.02 | -0.00 | -2.30% | 4.06M | 09:52:29 | ||
Scand Brake Sys | 12.30 | 12.30 | 12.30 | +0.00 | +0.00% | 0.11K | 09:07:51 | ||
Scandinavian Investment Group | 3.2400 | 3.2600 | 3.2400 | 0.0000 | 0.00% | 8.24K | 09:59:36 | ||
Scandinavian Tobacco | 100.80 | 102.80 | 100.60 | -0.40 | -0.40% | 189.77K | 09:59:37 | ||
Schouw | 574.0 | 577.0 | 568.0 | +3.0 | +0.53% | 14.12K | 09:59:45 | ||
Shape Robotics AS | 32.40 | 32.60 | 31.40 | +0.20 | +0.62% | 59.01K | 09:59:58 | ||
Silkeborg IF Invest | 26.20 | 27.00 | 26.00 | +1.40 | +5.65% | 17.96K | 09:51:27 | ||
Skako | 79.00 | 79.80 | 78.60 | -0.60 | -0.75% | 2.68K | 09:59:36 | ||
Skjern Bank | 208.00 | 211.00 | 205.00 | +6.00 | +2.97% | 9.33K | 09:59:42 | ||
Solar B | 341.5 | 348.0 | 339.0 | +3.5 | +1.04% | 25.86K | 09:59:48 | ||
SP Group | 220.5 | 221.5 | 216.0 | +6.5 | +3.04% | 6.83K | 09:59:56 | ||
Spar Bank Nord | 125.00 | 125.20 | 123.80 | +1.60 | +1.30% | 105.92K | 09:59:57 | ||
Sparekassen Sjaelland | 216.00 | 216.00 | 213.00 | +3.50 | +1.65% | 7.24K | 09:59:56 | ||
SSBV Rovsing | 36.200 | 36.200 | 33.400 | +0.400 | +1.12% | 2.68K | 09:19:32 | ||
Strategic Investments AS | 1.180 | 1.210 | 1.180 | +0.010 | +0.85% | 1.34K | 05:43:35 | ||
Svendborg Sparekasse | 167.00 | 167.00 | 165.00 | 0.00 | 0.00% | 0.77K | 03:14:29 | ||
Svitzer AS | 231.00 | 238.00 | 223.50 | +1.00 | +0.43% | 248.94K | 09:59:50 | ||
Sydbank | 364.0 | 366.4 | 361.6 | +5.8 | +1.62% | 180.48K | 09:59:58 | ||
TCM Group | 51.40 | 52.60 | 51.40 | +0.40 | +0.78% | 1.08K | 09:59:36 | ||
Tivoli | 728 | 730 | 720 | +8 | +1.11% | 0.62K | 09:21:59 | ||
Topdanmark A/S | 306.6 | 307.8 | 302.2 | +1.6 | +0.52% | 90.52K | 09:59:31 | ||
Torm A | 255.60 | 260.40 | 252.40 | +5.80 | +2.32% | 289.01K | 09:59:47 | ||
Trifork Holding AG | 126.20 | 126.40 | 118.40 | +9.20 | +7.86% | 52.35K | 09:59:53 | ||
Trygvesta | 145.5 | 146.1 | 144.6 | +2.7 | +1.89% | 565.56K | 09:59:41 | ||
UIE PLC | 222 | 223 | 221 | 0 | 0.00% | 10.10K | 09:59:42 | ||
Vestas Wind | 192.6 | 198.4 | 190.1 | +1.5 | +0.81% | 2.06M | 09:59:47 | ||
Vestjysk Bank | 4.68 | 4.69 | 4.60 | +0.07 | +1.52% | 683.58K | 09:59:38 | ||
Zealand Pharma | 618.50 | 675.00 | 618.50 | -39.00 | -5.93% | 422.17K | 09:59:34 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores