Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0.79 | 0.79 | 0.79 | +0.00 | +0.00% | 5.77K | 02/05 | ||
A2 Milk | 6.57 | 6.59 | 6.50 | +0.06 | +0.92% | 164.80K | 03/05 | ||
Accordant | 0.580 | 0.590 | 0.580 | -0.020 | -3.33% | 0.46K | 02/05 | ||
AFC Group Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 26/05 | ||
AFT Pharmaceuticals | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 25.83K | 02/05 | ||
Air New Zealand | 0.54 | 0.55 | 0.54 | -0.01 | -0.93% | 889.95K | 03/05 | ||
Allied Farmers | 0.7600 | 0.7600 | 0.7600 | -0.0200 | -2.56% | 6.30K | 02/05 | ||
Aofrio | 0.0570 | 0.0590 | 0.0570 | 0.0000 | 0.00% | 148.63K | 02/05 | ||
Arborgen Holdings | 0.1550 | 0.1580 | 0.1550 | -0.0030 | -1.90% | 12.77K | 02/05 | ||
Argosy Property | 1.110 | 1.110 | 1.090 | +0.015 | +1.37% | 419.90K | 03/05 | ||
Arvida | 1.050 | 1.060 | 1.050 | -0.010 | -0.94% | 255.91K | 03/05 | ||
Asset Plus | 0.2200 | 0.2250 | 0.2200 | -0.0050 | -2.22% | 544.91K | 03/05 | ||
Auckland Airport | 7.86 | 7.86 | 7.72 | +0.12 | +1.55% | 881.90K | 03/05 | ||
Being AI | 0.0910 | 0.0910 | 0.0880 | +0.0030 | +3.41% | 54.22K | 02/05 | ||
BLIS Tech | 0.0170 | 0.0170 | 0.0170 | 0.0000 | 0.00% | 9.79K | 02/05 | ||
Bremworth | 0.4500 | 0.4500 | 0.4300 | +0.0150 | +3.45% | 20.49K | 02/05 | ||
Briscoe Group | 4.45 | 4.45 | 4.45 | +0.03 | +0.68% | 1.57K | 02/05 | ||
Burger Fuel Worldwide | 0.3600 | 0.3600 | 0.3600 | -0.0050 | -1.37% | 2.70K | 02/05 | ||
Cannasouth | 0.0980 | 0.0990 | 0.0960 | +0.0000 | +0.00% | 0 | 24/03 | ||
CDL Invest NZ | 0.7700 | 0.7700 | 0.7700 | +0.0100 | +1.32% | 10.13K | 02/05 | ||
Channel Infra NZ | 1.560 | 1.560 | 1.530 | +0.030 | +1.96% | 310.53K | 03/05 | ||
Chorus | 7.28 | 7.28 | 7.23 | +0.03 | +0.34% | 175.69K | 03/05 | ||
Colonial Motor | 8.25 | 8.25 | 8.25 | +0.05 | +0.61% | 0.07K | 02/05 | ||
Comvita | 1.990 | 1.990 | 1.990 | +0.010 | +0.51% | 0.04K | 02/05 | ||
Contact Energy Ltd | 8.70 | 8.70 | 8.56 | +0.02 | +0.23% | 436.10K | 03/05 | ||
Cooks Global Foods | 0.2650 | 0.2700 | 0.2650 | -0.0100 | -3.64% | 1.62K | 02/05 | ||
Delegat | 6.00 | 6.01 | 6.00 | -0.10 | -1.64% | 3.52K | 03/05 | ||
EBOS | 36.00 | 36.20 | 34.65 | +0.33 | +0.93% | 123.27K | 03/05 | ||
Enprise Group | 0.46 | 0.46 | 0.46 | +0.01 | +1.10% | 0.17K | 03/05 | ||
EROAD | 0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 62.99K | 02/05 | ||
Fisher & Paykel Healthcare Corp | 28.55 | 28.61 | 28.06 | +0.44 | +1.57% | 269.50K | 03/05 | ||
Fletcher Build | 3.72 | 3.76 | 3.70 | 0.00 | 0.00% | 519.68K | 03/05 | ||
Foley Wines | 0.850 | 0.850 | 0.850 | 0.000 | 0.00% | 0.01K | 02/05 | ||
Fonterra Shareholders | 3.70 | 3.70 | 3.67 | +0.02 | +0.54% | 32.48K | 03/05 | ||
Freightways | 8.48 | 8.50 | 8.37 | +0.08 | +0.95% | 321.90K | 03/05 | ||
General Capital Ltd | 0.0790 | 0.0790 | 0.0780 | +0.0010 | +1.28% | 12.45K | 02/05 | ||
Genesis Energy Ltd | 2.29 | 2.33 | 2.29 | -0.01 | -0.65% | 368.32K | 03/05 | ||
Geneva Finance | 0.2550 | 0.2700 | 0.2550 | -0.0150 | -5.56% | 3.25K | 02/05 | ||
Gentrack Group Ltd | 8.250 | 8.250 | 8.000 | +0.150 | +1.85% | 42.08K | 03/05 | ||
Good Spirits | 0.0220 | 0.0220 | 0.0220 | 0.0000 | 0.00% | 0 | 12/09 | ||
Goodman Property | 2.240 | 2.255 | 2.215 | +0.025 | +1.13% | 625.33K | 03/05 | ||
Green Cross Health | 1.000 | 1.000 | 0.990 | +0.010 | +1.01% | 0.57K | 03/05 | ||
Hallenstein Glasson | 5.95 | 6.00 | 5.94 | -0.05 | -0.83% | 68.38K | 03/05 | ||
Heartland Group | 1.040 | 1.050 | 1.030 | +0.010 | +0.97% | 501.62K | 03/05 | ||
Ikegps Group | 0.4200 | 0.4200 | 0.4200 | 0.0000 | 0.00% | 0.06K | 03/05 | ||
Infratil | 10.88 | 10.98 | 10.85 | -0.10 | -0.91% | 418.24K | 03/05 | ||
Investore Property | 1.130 | 1.130 | 1.090 | +0.030 | +2.73% | 169.19K | 03/05 | ||
Just Life Group | 0.2300 | 0.2300 | 0.2300 | -0.0050 | -2.13% | 7.00K | 02/05 | ||
Kiwi Property | 0.820 | 0.820 | 0.795 | +0.020 | +2.50% | 1.35M | 03/05 | ||
KMD Brands | 0.52 | 0.53 | 0.51 | -0.01 | -1.89% | 180.02K | 03/05 | ||
Mainfreight | 69.00 | 69.22 | 68.00 | -0.50 | -0.72% | 81.87K | 03/05 | ||
Manawa Energy | 4.26 | 4.30 | 4.25 | +0.01 | +0.24% | 22.16K | 03/05 | ||
Marlborough Wine Estates Group | 0.148 | 0.148 | 0.148 | +0.001 | +0.68% | 0.03K | 03/05 | ||
Marsden Maritime | 3.98 | 3.98 | 3.98 | -0.02 | -0.50% | 0.00K | 02/05 | ||
Me Today Ltd | 0.1330 | 0.1330 | 0.1330 | +0.0010 | +0.76% | 0.80K | 02/05 | ||
Mercury NZ | 6.46 | 6.46 | 6.35 | -0.04 | -0.69% | 370.69K | 03/05 | ||
Meridian Energy Ltd | 6.10 | 6.10 | 5.97 | +0.09 | +1.50% | 1.06M | 03/05 | ||
Metro Performance Glass | 0.0930 | 0.0950 | 0.0910 | +0.0030 | +3.33% | 25.84K | 02/05 | ||
Millennium & Copthorne | 1.930 | 1.930 | 1.930 | +0.000 | +0.00% | 0.06K | 02/05 | ||
Move Logistics Group | 0.395 | 0.400 | 0.390 | -0.005 | -1.25% | 10.86K | 02/05 | ||
My Food Bag Group | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 2.60K | 03/05 | ||
Napier Port Holdings | 2.37 | 2.38 | 2.32 | +0.02 | +0.85% | 26.80K | 03/05 | ||
New Talisman Gold | 0.0220 | 0.0220 | 0.0220 | +0.0010 | +4.76% | 8.25K | 02/05 | ||
New Zealand King Salmon | 0.255 | 0.255 | 0.250 | +0.005 | +2.00% | 302.10K | 03/05 | ||
New Zealand Oil Gas | 0.4450 | 0.4600 | 0.4450 | -0.0150 | -3.26% | 4.20K | 02/05 | ||
New Zealand Rural Land Company | 0.93 | 0.93 | 0.90 | -0.01 | -1.06% | 73.35K | 03/05 | ||
NZ Windfarms | 0.1250 | 0.1280 | 0.1250 | -0.0030 | -2.34% | 240.02K | 02/05 | ||
NZME | 0.8500 | 0.8500 | 0.8500 | 0.0000 | 0.00% | 1.21K | 02/05 | ||
NZX | 1.160 | 1.160 | 1.140 | +0.020 | +1.75% | 527.90K | 03/05 | ||
Oceania Healthcare | 0.570 | 0.580 | 0.560 | +0.010 | +1.79% | 396.46K | 03/05 | ||
Pacific Edge | 0.1030 | 0.1030 | 0.0980 | +0.0070 | +7.29% | 1.41M | 03/05 | ||
PaySauce | 0.2600 | 0.2600 | 0.2600 | +0.0050 | +1.96% | 10.06K | 02/05 | ||
PGG Wrightson | 1.940 | 1.940 | 1.940 | +0.010 | +0.52% | 3.76K | 03/05 | ||
Port Tauranga | 4.88 | 4.92 | 4.88 | -0.01 | -0.20% | 280.28K | 03/05 | ||
Precinct Properties NZ | 1.170 | 1.170 | 1.155 | 0.000 | 0.00% | 1.84M | 03/05 | ||
Promisia Healthcare | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 0 | 28/04 | ||
Property Industry | 2.220 | 2.220 | 2.190 | +0.020 | +0.91% | 331.65K | 03/05 | ||
Radius Residential Care | 0.12 | 0.12 | 0.12 | 0.01 | 4.39% | 244.68K | 02/05 | ||
Rakon | 0.9400 | 0.9700 | 0.9300 | -0.0300 | -3.09% | 251.50K | 03/05 | ||
Restaurant Brands NZ | 3.50 | 3.50 | 3.44 | +0.06 | +1.74% | 135.87K | 02/05 | ||
RTO Ltd | 0.0040 | 0.0040 | 0.0040 | +0.0000 | +0.00% | 0 | 01/05 | ||
Rua Bioscience | 0.08 | 0.08 | 0.08 | 0.00 | 2.67% | 47.91K | 02/05 | ||
Ryman Healthcare | 3.94 | 4.07 | 3.94 | -0.08 | -1.99% | 970.84K | 03/05 | ||
Sanford | 4.10 | 4.10 | 4.10 | +0.00 | +0.00% | 7.17K | 03/05 | ||
Savor | 0.2200 | 0.2200 | 0.2200 | -0.0050 | -2.22% | 0.87K | 02/05 | ||
Scales | 3.25 | 3.30 | 3.25 | -0.05 | -1.52% | 59.65K | 03/05 | ||
Scott Tech | 2.420 | 2.430 | 2.420 | -0.010 | -0.41% | 4.31K | 02/05 | ||
Seeka | 2.82 | 2.89 | 2.82 | -0.08 | -2.76% | 1.33K | 03/05 | ||
Serko | 3.43 | 3.43 | 3.31 | +0.13 | +3.94% | 890.65K | 03/05 | ||
Skellerup | 4.300 | 4.370 | 4.280 | -0.010 | -0.23% | 61.97K | 03/05 | ||
Sky Network Television | 2.8700 | 2.9000 | 2.8600 | 0.0000 | 0.00% | 663.01K | 03/05 | ||
Sky City Entertainment | 1.77 | 1.78 | 1.71 | +0.04 | +2.31% | 292.09K | 03/05 | ||
SmartPay | 1.3600 | 1.3600 | 1.3600 | 0.0000 | 0.00% | 10.03K | 02/05 | ||
Solution Dynamics | 1.390 | 1.390 | 1.390 | 0.000 | 0.00% | 0 | 01/05 | ||
South Port | 5.58 | 5.58 | 5.58 | 0.00 | 0.00% | 0.09K | 02/05 | ||
Spark New Zealand | 4.72 | 4.74 | 4.68 | 0.00 | 0.00% | 2.27M | 03/05 | ||
Stride Property | 1.270 | 1.270 | 1.250 | +0.020 | +1.60% | 386.60K | 03/05 | ||
Summerset Group | 10.76 | 10.80 | 10.61 | +0.16 | +1.51% | 111.07K | 03/05 | ||
Synlait Milk | 0.44 | 0.48 | 0.44 | -0.04 | -7.37% | 101.88K | 03/05 | ||
T&G Global | 1.770 | 1.770 | 1.770 | 0.000 | 0.00% | 0 | 02/05 | ||
Third Age Health Services | 1.65 | 1.67 | 1.65 | -0.03 | -1.79% | 1.05K | 02/05 | ||
Tourism Holdings | 2.85 | 2.88 | 2.85 | 0.00 | 0.00% | 0 | 02/05 | ||
Tower | 0.8150 | 0.8150 | 0.8000 | +0.0050 | +0.62% | 195.60K | 03/05 | ||
Truscreen | 0.0190 | 0.0190 | 0.0190 | +0.0000 | +0.00% | 18.63K | 02/05 | ||
Turners Automotive | 4.310 | 4.310 | 4.210 | +0.070 | +1.65% | 20.71K | 03/05 | ||
Vector Ltd | 3.69 | 3.74 | 3.69 | -0.04 | -1.07% | 347.40K | 03/05 | ||
Vista | 1.85 | 1.85 | 1.80 | +0.05 | +2.78% | 73.13K | 03/05 | ||
Vital Healthcare | 2.150 | 2.150 | 2.100 | +0.015 | +0.70% | 248.32K | 03/05 | ||
Vital Ltd | 0.2550 | 0.2550 | 0.2550 | +0.0000 | +0.00% | 0.01K | 02/05 | ||
Warehouse Group | 1.350 | 1.390 | 1.350 | -0.010 | -0.74% | 31.25K | 03/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores