Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 7.76 | 7.77 | 7.52 | 0.00 | 0.00% | 0 | 23/05 | ||
Air New Zealand | 0.53 | 0.54 | 0.53 | 0.00 | 0.00% | 0 | 23/05 | ||
ANZ Holdings | 30.24 | 30.80 | 30.24 | 0.00 | 0.00% | 0 | 23/05 | ||
Argosy Property | 1.070 | 1.080 | 1.065 | 0.000 | 0.00% | 0 | 23/05 | ||
Arvida | 0.980 | 1.000 | 0.960 | 0.000 | 0.00% | 0 | 23/05 | ||
Auckland Airport | 7.72 | 7.79 | 7.54 | 0.00 | 0.00% | 0 | 23/05 | ||
Chorus | 7.31 | 7.40 | 7.26 | 0.00 | 0.00% | 0 | 23/05 | ||
Contact Energy Ltd | 9.00 | 9.00 | 8.76 | 0.00 | 0.00% | 0 | 23/05 | ||
EBOS | 35.50 | 35.50 | 34.26 | +0.00 | +0.00% | 0 | 23/05 | ||
EROAD | 0.94 | 0.95 | 0.92 | 0.00 | 0.00% | 0 | 23/05 | ||
Fisher & Paykel Healthcare Corp | 28.33 | 28.49 | 27.84 | 0.00 | 0.00% | 0 | 23/05 | ||
Fletcher Build | 3.00 | 3.22 | 2.99 | 0.00 | 0.00% | 0 | 23/05 | ||
Fonterra Shareholders | 3.68 | 3.70 | 3.65 | 0.00 | 0.00% | 0 | 23/05 | ||
Freightways | 7.97 | 8.05 | 7.97 | 0.00 | 0.00% | 0 | 23/05 | ||
Genesis Energy Ltd | 2.18 | 2.21 | 2.17 | 0.00 | 0.00% | 0 | 23/05 | ||
Goodman Property | 2.210 | 2.210 | 2.170 | 0.000 | 0.00% | 0 | 23/05 | ||
Heartland Group | 1.010 | 1.040 | 1.010 | 0.000 | 0.00% | 0 | 23/05 | ||
Infratil | 10.98 | 11.00 | 10.90 | 0.00 | 0.00% | 0 | 23/05 | ||
Investore Property | 1.040 | 1.050 | 1.010 | 0.000 | 0.00% | 0 | 23/05 | ||
Kiwi Property | 0.820 | 0.830 | 0.815 | 0.000 | 0.00% | 0 | 23/05 | ||
KMD Brands | 0.43 | 0.45 | 0.43 | 0.00 | 0.00% | 0 | 23/05 | ||
Mainfreight | 67.72 | 67.99 | 66.89 | 0.00 | 0.00% | 0 | 23/05 | ||
Manawa Energy | 4.16 | 4.29 | 4.16 | 0.00 | 0.00% | 0 | 23/05 | ||
Mercury NZ | 6.45 | 6.49 | 6.37 | 0.00 | 0.00% | 0 | 23/05 | ||
Meridian Energy Ltd | 6.25 | 6.28 | 6.16 | 0.00 | 0.00% | 0 | 23/05 | ||
NZX | 1.090 | 1.100 | 1.080 | 0.000 | 0.00% | 0 | 23/05 | ||
Oceania Healthcare | 0.580 | 0.590 | 0.570 | 0.000 | 0.00% | 0 | 23/05 | ||
Pacific Edge | 0.1000 | 0.1020 | 0.0980 | 0.0000 | 0.00% | 0 | 23/05 | ||
Port Tauranga | 4.97 | 5.03 | 4.95 | 0.00 | 0.00% | 0 | 23/05 | ||
Precinct Properties NZ | 1.175 | 1.180 | 1.120 | 0.000 | 0.00% | 0 | 23/05 | ||
Property Industry | 2.190 | 2.200 | 2.160 | +0.000 | +0.00% | 0 | 23/05 | ||
Restaurant Brands NZ | 3.32 | 3.35 | 3.31 | 0.00 | 0.00% | 0 | 23/05 | ||
Ryman Healthcare | 3.90 | 3.95 | 3.86 | 0.00 | 0.00% | 0 | 23/05 | ||
Sanford | 3.95 | 3.98 | 3.95 | 0.00 | 0.00% | 0 | 23/05 | ||
Scales | 3.32 | 3.38 | 3.30 | +0.00 | +0.00% | 0 | 23/05 | ||
Serko | 3.10 | 3.10 | 3.02 | 0.00 | 0.00% | 0 | 23/05 | ||
Skellerup | 3.930 | 3.950 | 3.900 | 0.000 | 0.00% | 0 | 23/05 | ||
Sky Network Television | 2.5100 | 2.5300 | 2.5100 | 0.0000 | 0.00% | 0 | 23/05 | ||
Sky City Entertainment | 1.75 | 1.77 | 1.72 | 0.00 | 0.00% | 0 | 23/05 | ||
Spark New Zealand | 4.19 | 4.24 | 4.15 | 0.00 | 0.00% | 0 | 23/05 | ||
Stride Property | 1.210 | 1.230 | 1.200 | 0.000 | 0.00% | 0 | 23/05 | ||
Summerset Group | 10.10 | 10.10 | 9.86 | 0.00 | 0.00% | 0 | 23/05 | ||
Synlait Milk | 0.45 | 0.47 | 0.45 | 0.00 | 0.00% | 0 | 23/05 | ||
Tourism Holdings | 1.97 | 2.04 | 1.97 | 0.00 | 0.00% | 0 | 23/05 | ||
Vector Ltd | 3.66 | 3.66 | 3.62 | 0.00 | 0.00% | 0 | 23/05 | ||
Vista | 1.84 | 1.84 | 1.81 | 0.00 | 0.00% | 0 | 23/05 | ||
Vital Healthcare | 1.980 | 1.995 | 1.960 | 0.000 | 0.00% | 0 | 23/05 | ||
Westpac Banking | 28.50 | 29.00 | 28.50 | 0.00 | 0.00% | 0 | 23/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores