Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ANZ Holdings | 30.30 | 30.41 | 30.30 | -0.11 | -0.36% | 802.00 | 17:40:46 | ||
Argosy Property | 1.060 | 1.060 | 1.060 | 0.000 | 0.00% | 34.31K | 16:46:44 | ||
Chorus | 7.25 | 7.25 | 7.25 | -0.02 | -0.21% | 6.38K | 16:46:19 | ||
Contact Energy Ltd | 8.72 | 8.90 | 8.70 | -0.23 | -2.57% | 31.61K | 16:49:49 | ||
EBOS | 35.38 | 35.90 | 35.29 | -0.72 | -1.99% | 1.38K | 17:47:52 | ||
Genesis Energy Ltd | 2.15 | 2.17 | 2.15 | +0.02 | +0.70% | 42.98K | 17:48:22 | ||
Heartland Group | 0.990 | 0.990 | 0.980 | 0.000 | 0.00% | 8.96K | 16:45:02 | ||
Infratil | 10.65 | 10.66 | 10.64 | +0.01 | +0.09% | 14.59K | 16:50:08 | ||
Investore Property | 1.000 | 1.000 | 1.000 | +0.010 | +1.01% | 17.08K | 16:43:01 | ||
Kiwi Property | 0.820 | 0.820 | 0.810 | +0.010 | +1.23% | 22.27K | 17:19:00 | ||
Manawa Energy | 4.15 | 4.15 | 4.15 | 0.00 | 0.00% | 8.48K | 16:07:01 | ||
Mercury NZ | 6.37 | 6.38 | 6.37 | 0.00 | 0.00% | 103.93K | 16:28:45 | ||
Meridian Energy Ltd | 6.14 | 6.20 | 6.13 | -0.02 | -0.32% | 38.94K | 17:48:50 | ||
NZX | 1.070 | 1.080 | 1.070 | -0.010 | -0.93% | 22.58K | 17:42:16 | ||
Oceania Healthcare | 0.570 | 0.570 | 0.570 | +0.010 | +1.79% | 63.72K | 17:45:20 | ||
Precinct Properties NZ | 1.120 | 1.150 | 1.120 | -0.030 | -2.61% | 14.59K | 17:44:56 | ||
Property Industry | 2.145 | 2.145 | 2.145 | +0.005 | +0.23% | 10.98K | 16:46:48 | ||
Scales | 3.32 | 3.32 | 3.32 | -0.01 | -0.30% | 605.00 | 16:37:34 | ||
Skellerup | 3.700 | 3.700 | 3.700 | -0.050 | -1.33% | 4.70K | 17:39:40 | ||
Spark New Zealand | 4.03 | 4.04 | 4.01 | 0.00 | 0.00% | 83.44K | 17:50:11 | ||
Stride Property | 1.260 | 1.270 | 1.260 | -0.010 | -0.79% | 8.31K | 16:14:13 | ||
Vector Ltd | 3.65 | 3.66 | 3.65 | -0.01 | -0.27% | 17.74K | 17:45:28 | ||
Vital Healthcare | 1.960 | 1.960 | 1.955 | +0.010 | +0.51% | 24.23K | 17:22:44 | ||
Westpac Banking | 28.05 | 28.20 | 28.00 | -0.27 | -0.95% | 887.00 | 16:47:47 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores