Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 6.57 | 6.59 | 6.50 | +0.06 | +0.92% | 164.80K | 00:00:11 | ||
Air New Zealand | 0.54 | 0.55 | 0.54 | -0.01 | -0.93% | 889.95K | 00:00:11 | ||
ANZ Holdings | 30.70 | 31.50 | 30.70 | -0.80 | -2.54% | 14.64K | 00:00:11 | ||
Argosy Property | 1.110 | 1.110 | 1.090 | +0.015 | +1.37% | 419.90K | 00:13:56 | ||
Arvida | 1.050 | 1.060 | 1.050 | -0.010 | -0.94% | 255.91K | 00:00:11 | ||
Auckland Airport | 7.86 | 7.86 | 7.72 | +0.12 | +1.55% | 881.90K | 00:00:11 | ||
Chorus | 7.28 | 7.28 | 7.23 | +0.03 | +0.34% | 175.69K | 00:03:30 | ||
Contact Energy Ltd | 8.70 | 8.70 | 8.56 | +0.02 | +0.23% | 436.10K | 00:00:11 | ||
EBOS | 36.00 | 36.20 | 34.65 | +0.33 | +0.93% | 123.27K | 00:00:11 | ||
EROAD | 0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 62.99K | 02/05 | ||
Fisher & Paykel Healthcare Corp | 28.55 | 28.61 | 28.06 | +0.44 | +1.57% | 269.50K | 00:04:52 | ||
Fletcher Build | 3.72 | 3.76 | 3.70 | 0.00 | 0.00% | 519.68K | 00:11:11 | ||
Fonterra Shareholders | 3.70 | 3.70 | 3.67 | +0.02 | +0.54% | 32.48K | 00:00:11 | ||
Freightways | 8.48 | 8.50 | 8.37 | +0.08 | +0.95% | 321.90K | 00:00:11 | ||
Genesis Energy Ltd | 2.29 | 2.33 | 2.29 | -0.01 | -0.65% | 368.32K | 00:00:11 | ||
Goodman Property | 2.240 | 2.255 | 2.215 | +0.025 | +1.13% | 625.33K | 00:10:36 | ||
Heartland Group | 1.040 | 1.050 | 1.030 | +0.010 | +0.97% | 501.62K | 00:00:11 | ||
Infratil | 10.88 | 10.98 | 10.85 | -0.10 | -0.91% | 418.24K | 00:00:11 | ||
Investore Property | 1.130 | 1.130 | 1.090 | +0.030 | +2.73% | 169.19K | 00:14:37 | ||
Kiwi Property | 0.820 | 0.820 | 0.795 | +0.020 | +2.50% | 1.35M | 00:00:11 | ||
KMD Brands | 0.52 | 0.53 | 0.51 | -0.01 | -1.89% | 180.02K | 00:00:11 | ||
Mainfreight | 69.00 | 69.22 | 68.00 | -0.50 | -0.72% | 81.87K | 00:05:27 | ||
Manawa Energy | 4.26 | 4.30 | 4.25 | +0.01 | +0.24% | 22.16K | 00:00:11 | ||
Mercury NZ | 6.46 | 6.46 | 6.35 | -0.04 | -0.69% | 370.69K | 00:12:18 | ||
Meridian Energy Ltd | 6.10 | 6.10 | 5.97 | +0.09 | +1.50% | 1.06M | 00:00:11 | ||
NZX | 1.160 | 1.160 | 1.140 | +0.020 | +1.75% | 527.90K | 00:02:25 | ||
Oceania Healthcare | 0.570 | 0.580 | 0.560 | +0.010 | +1.79% | 396.46K | 00:00:11 | ||
Pacific Edge | 0.1030 | 0.1030 | 0.0980 | +0.0070 | +7.29% | 1.41M | 00:00:11 | ||
Port Tauranga | 4.88 | 4.92 | 4.88 | -0.01 | -0.20% | 280.28K | 00:01:56 | ||
Precinct Properties NZ | 1.170 | 1.170 | 1.155 | 0.000 | 0.00% | 1.84M | 00:00:11 | ||
Property Industry | 2.220 | 2.220 | 2.190 | +0.020 | +0.91% | 331.65K | 00:00:11 | ||
Restaurant Brands NZ | 3.50 | 3.50 | 3.44 | +0.06 | +1.74% | 135.87K | 02/05 | ||
Ryman Healthcare | 3.94 | 4.07 | 3.94 | -0.08 | -1.99% | 970.84K | 00:04:30 | ||
Sanford | 4.10 | 4.10 | 4.10 | +0.00 | +0.00% | 7.17K | 00:00:11 | ||
Scales | 3.25 | 3.30 | 3.25 | -0.05 | -1.52% | 59.65K | 00:06:14 | ||
Serko | 3.43 | 3.43 | 3.31 | +0.13 | +3.94% | 890.65K | 00:00:11 | ||
Skellerup | 4.300 | 4.370 | 4.280 | -0.010 | -0.23% | 61.97K | 00:21:20 | ||
Sky Network Television | 2.8700 | 2.9000 | 2.8600 | 0.0000 | 0.00% | 663.01K | 00:00:11 | ||
Sky City Entertainment | 1.77 | 1.78 | 1.71 | +0.04 | +2.31% | 292.09K | 00:00:11 | ||
Spark New Zealand | 4.72 | 4.74 | 4.68 | 0.00 | 0.00% | 2.27M | 00:08:40 | ||
Stride Property | 1.270 | 1.270 | 1.250 | +0.020 | +1.60% | 386.60K | 00:15:13 | ||
Summerset Group | 10.76 | 10.80 | 10.61 | +0.16 | +1.51% | 111.07K | 00:07:31 | ||
Synlait Milk | 0.44 | 0.48 | 0.44 | -0.04 | -7.37% | 101.88K | 00:09:08 | ||
Tourism Holdings | 2.85 | 2.88 | 2.85 | 0.00 | 0.00% | 0 | 02/05 | ||
Vector Ltd | 3.69 | 3.74 | 3.69 | -0.04 | -1.07% | 347.40K | 00:00:11 | ||
Vista | 1.85 | 1.85 | 1.80 | +0.05 | +2.78% | 73.13K | 00:11:56 | ||
Vital Healthcare | 2.150 | 2.150 | 2.100 | +0.015 | +0.70% | 248.32K | 00:00:11 | ||
Westpac Banking | 29.00 | 29.00 | 28.71 | +0.09 | +0.31% | 35.34K | 00:00:11 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores