Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 7.65 | 7.65 | 7.47 | +0.11 | +1.46% | 666.52K | 00:03:29 | ||
Auckland Airport | 7.73 | 7.73 | 7.53 | +0.12 | +1.58% | 913.27K | 00:04:26 | ||
Chorus | 7.40 | 7.40 | 7.26 | +0.07 | +0.95% | 151.86K | 00:03:58 | ||
Contact Energy Ltd | 8.90 | 8.94 | 8.83 | -0.02 | -0.22% | 446.22K | 00:00:05 | ||
EBOS | 35.29 | 35.29 | 34.05 | +0.49 | +1.41% | 518.20K | 00:07:00 | ||
Fisher & Paykel Healthcare Corp | 28.49 | 28.66 | 28.12 | -0.13 | -0.45% | 294.48K | 00:00:05 | ||
Fletcher Build | 3.19 | 3.33 | 2.92 | +0.27 | +9.25% | 4.02M | 00:01:40 | ||
Freightways | 8.00 | 8.05 | 8.00 | -0.07 | -0.87% | 98.62K | 00:08:38 | ||
Goodman Property | 2.190 | 2.205 | 2.180 | -0.025 | -1.13% | 1.48M | 00:00:47 | ||
Infratil | 10.99 | 10.99 | 10.76 | +0.16 | +1.48% | 616.28K | 00:00:05 | ||
Kiwi Property | 0.835 | 0.835 | 0.810 | 0.000 | 0.00% | 1.18M | 00:00:05 | ||
Mainfreight | 68.00 | 68.00 | 67.00 | +0.97 | +1.45% | 23.83K | 00:00:05 | ||
Mercury NZ | 6.42 | 6.49 | 6.38 | +0.05 | +0.78% | 755.23K | 00:02:15 | ||
Meridian Energy Ltd | 6.21 | 6.28 | 6.20 | +0.01 | +0.16% | 1.51M | 00:04:15 | ||
Port Tauranga | 5.04 | 5.04 | 4.98 | +0.04 | +0.80% | 152.10K | 00:02:11 | ||
Precinct Properties NZ | 1.150 | 1.160 | 1.150 | -0.010 | -0.86% | 796.90K | 00:00:05 | ||
Ryman Healthcare | 3.90 | 3.95 | 3.80 | +0.10 | +2.63% | 455.31K | 00:00:05 | ||
Sky City Entertainment | 1.77 | 1.84 | 1.75 | -0.07 | -3.80% | 1.38M | 00:11:52 | ||
Spark New Zealand | 4.24 | 4.27 | 4.17 | +0.04 | +0.95% | 1.88M | 00:00:05 | ||
Summerset Group | 10.10 | 10.10 | 9.83 | +0.06 | +0.60% | 173.67K | 00:18:28 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores