Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3M | 97.12 | 97.14 | 95.90 | +0.77 | +0.80% | 1.20M | 13:44:32 | ||
Abbott Labs | 104.72 | 105.00 | 104.50 | -0.22 | -0.21% | 2.97M | 13:44:39 | ||
Accenture | 304.88 | 308.20 | 302.92 | -7.11 | -2.28% | 1.96M | 13:44:33 | ||
AIG | 79.99 | 80.29 | 79.45 | +0.10 | +0.13% | 1.32M | 13:43:50 | ||
Altria | 44.66 | 44.71 | 44.28 | +0.37 | +0.84% | 4.44M | 13:44:44 | ||
AT&T | 17.12 | 17.18 | 17.04 | +0.01 | +0.09% | 12.63M | 13:44:38 | ||
Bank of America | 38.15 | 38.15 | 37.46 | +0.43 | +1.15% | 14.37M | 13:44:43 | ||
Bank of NY Mellon | 58.05 | 58.51 | 57.32 | +0.54 | +0.94% | 2.19M | 13:44:24 | ||
Baxter | 35.81 | 35.91 | 35.58 | +0.06 | +0.17% | 2.65M | 13:44:15 | ||
Berkshire Hathaway B | 407.20 | 408.54 | 405.46 | +0.83 | +0.20% | 1.02M | 13:44:34 | ||
Boeing | 181.56 | 181.65 | 179.31 | +1.21 | +0.67% | 2.45M | 13:44:42 | ||
Bristol-Myers Squibb | 44.33 | 44.33 | 43.49 | +0.66 | +1.51% | 4.85M | 13:44:40 | ||
Caterpillar | 352.13 | 352.35 | 345.48 | +7.63 | +2.21% | 1.35M | 13:44:40 | ||
Citigroup | 62.99 | 63.43 | 62.28 | +0.24 | +0.39% | 6.02M | 13:44:41 | ||
Coca-Cola | 63.05 | 63.15 | 62.78 | +0.19 | +0.31% | 4.60M | 13:44:40 | ||
Colgate-Palmolive | 94.07 | 94.32 | 93.60 | +0.60 | +0.64% | 2.58M | 13:44:39 | ||
Corning | 34.00 | 34.15 | 33.97 | +0.07 | +0.21% | 1.20M | 13:44:21 | ||
Danaher | 250.70 | 250.70 | 249.01 | +1.15 | +0.46% | 728.26K | 13:44:32 | ||
Deere&Company | 409.55 | 410.18 | 405.37 | +4.13 | +1.02% | 502.20K | 13:43:09 | ||
Devon Energy | 50.89 | 51.20 | 50.58 | +0.33 | +0.65% | 2.66M | 13:44:40 | ||
Dominion Energy | 53.05 | 53.09 | 51.93 | +0.89 | +1.72% | 1.82M | 13:44:39 | ||
Duke Energy | 102.79 | 103.03 | 102.01 | +0.41 | +0.40% | 1.47M | 13:44:43 | ||
DuPont De Nemours | 78.59 | 78.89 | 77.98 | +0.40 | +0.51% | 1.55M | 13:44:42 | ||
Eli Lilly | 774.89 | 784.00 | 769.20 | -0.10 | -0.01% | 1.23M | 13:44:33 | ||
Emerson | 115.43 | 115.77 | 114.13 | +2.78 | +2.47% | 2.55M | 13:44:44 | ||
EOG Resources | 130.64 | 131.06 | 129.75 | +0.81 | +0.62% | 1.78M | 13:44:42 | ||
Exelon | 38.28 | 38.32 | 37.72 | +0.46 | +1.22% | 2.29M | 12:44:52 | ||
Exxon Mobil | 118.28 | 118.29 | 116.19 | +2.12 | +1.83% | 9.61M | 13:44:35 | ||
FedEx | 261.37 | 261.80 | 258.18 | +3.36 | +1.30% | 458.31K | 13:44:35 | ||
Ford Motor | 12.09 | 12.21 | 12.08 | -0.07 | -0.54% | 16.95M | 13:44:44 | ||
Franklin Resources | 23.96 | 24.16 | 23.43 | +0.49 | +2.07% | 2.06M | 13:44:35 | ||
Freeport-McMoran | 51.16 | 51.16 | 49.70 | +1.20 | +2.39% | 6.76M | 13:44:38 | ||
General Dynamics | 294.64 | 295.43 | 292.18 | +1.90 | +0.65% | 331.67K | 13:42:40 | ||
General Electric | 167.49 | 169.34 | 167.18 | -1.37 | -0.81% | 2.95M | 13:44:37 | ||
General Mills | 70.01 | 70.11 | 68.85 | +0.48 | +0.69% | 1.01M | 13:44:34 | ||
General Motors | 45.25 | 45.66 | 44.80 | +0.20 | +0.44% | 5.35M | 13:44:40 | ||
Goldman Sachs | 454.59 | 454.76 | 446.20 | +7.64 | +1.71% | 1.59M | 13:44:32 | ||
Halliburton | 37.45 | 37.54 | 36.95 | +0.41 | +1.12% | 2.75M | 13:44:33 | ||
Home Depot | 346.68 | 346.81 | 338.88 | +7.85 | +2.32% | 1.76M | 13:44:35 | ||
Honeywell | 199.98 | 199.99 | 197.87 | +1.93 | +0.97% | 782.02K | 12:44:53 | ||
HP Inc | 29.45 | 29.66 | 29.33 | 0.01 | 0.00% | 3.11M | 13:44:35 | ||
IBM | 166.22 | 167.57 | 165.90 | -2.01 | -1.19% | 2.13M | 13:44:43 | ||
Illinois Tool Works | 248.40 | 248.93 | 247.71 | +1.00 | +0.40% | 243.71K | 13:41:49 | ||
J&J | 149.63 | 150.10 | 148.89 | +0.68 | +0.46% | 3.20M | 13:44:32 | ||
JPMorgan | 196.85 | 197.17 | 195.10 | +1.20 | +0.61% | 4.69M | 13:44:30 | ||
Kimberly-Clark | 136.40 | 136.49 | 135.45 | +0.47 | +0.35% | 495.38K | 13:44:30 | ||
Las Vegas Sands | 47.27 | 47.31 | 46.74 | +0.49 | +1.06% | 1.82M | 13:44:41 | ||
Lockheed Martin | 467.69 | 468.55 | 465.21 | +1.53 | +0.33% | 303.90K | 13:44:22 | ||
Lowe’s | 236.16 | 236.84 | 231.80 | +4.09 | +1.76% | 859.71K | 13:44:08 | ||
Mastercard | 455.50 | 456.01 | 453.55 | +0.73 | +0.16% | 1.21M | 13:44:13 | ||
McDonald’s | 267.67 | 268.46 | 267.02 | -0.82 | -0.31% | 1.83M | 13:44:41 | ||
Merck&Co | 130.37 | 130.39 | 129.18 | +0.82 | +0.63% | 6.34M | 13:44:41 | ||
MetLife | 72.50 | 72.86 | 71.55 | +0.84 | +1.17% | 1.44M | 13:44:44 | ||
Morgan Stanley | 97.69 | 97.70 | 95.31 | +2.05 | +2.14% | 3.76M | 13:44:41 | ||
Newmont Goldcorp | 42.81 | 42.83 | 41.64 | +1.27 | +3.07% | 6.40M | 13:44:43 | ||
Nike | 93.48 | 93.98 | 93.01 | -0.11 | -0.12% | 3.79M | 13:44:42 | ||
Nov | 19.09 | 19.22 | 18.93 | +0.17 | +0.90% | 767.16K | 13:44:31 | ||
Occidental | 64.27 | 64.56 | 63.60 | +0.58 | +0.92% | 3.05M | 13:44:44 | ||
PepsiCo | 177.94 | 178.43 | 177.09 | +0.53 | +0.30% | 1.26M | 13:44:55 | ||
Pfizer | 28.09 | 28.13 | 27.32 | +0.23 | +0.84% | 25.02M | 13:44:43 | ||
Philip Morris | 98.97 | 98.99 | 98.20 | +0.72 | +0.73% | 1.61M | 13:44:41 | ||
PNC Financial | 156.96 | 157.76 | 155.56 | -0.26 | -0.16% | 705.37K | 13:44:35 | ||
Procter&Gamble | 165.78 | 166.11 | 165.19 | +0.71 | +0.43% | 1.96M | 13:44:22 | ||
Prudential Financial | 117.57 | 117.83 | 116.54 | +0.88 | +0.75% | 525.18K | 13:44:03 | ||
Rtx Corp | 105.34 | 105.60 | 104.09 | +1.40 | +1.35% | 3.64M | 13:44:43 | ||
Schlumberger | 48.30 | 48.63 | 47.95 | +0.43 | +0.91% | 3.07M | 13:44:42 | ||
Simon Property | 149.03 | 150.28 | 147.91 | +1.15 | +0.78% | 492.06K | 13:44:28 | ||
Southern | 77.93 | 77.99 | 77.10 | +0.30 | +0.39% | 2.95M | 13:44:41 | ||
Southern Copper | 116.83 | 116.90 | 113.04 | +3.85 | +3.41% | 419.27K | 13:44:17 | ||
Target | 163.75 | 163.85 | 159.07 | +4.16 | +2.61% | 1.41M | 13:44:44 | ||
The Travelers | 219.23 | 219.31 | 216.03 | +1.89 | +0.87% | 305.15K | 13:43:59 | ||
U.S. Bancorp | 41.59 | 41.87 | 41.26 | -0.10 | -0.25% | 2.80M | 13:44:33 | ||
Union Pacific | 246.29 | 248.90 | 244.95 | +0.39 | +0.16% | 1.10M | 13:44:25 | ||
United Parcel Service | 147.50 | 148.39 | 147.21 | -0.28 | -0.19% | 1.20M | 13:44:32 | ||
UnitedHealth | 506.89 | 507.13 | 502.61 | +3.68 | +0.73% | 1.13M | 13:44:41 | ||
Verizon | 39.66 | 39.74 | 39.39 | +0.18 | +0.46% | 5.84M | 13:44:40 | ||
Visa A | 277.50 | 278.78 | 276.39 | +0.31 | +0.11% | 2.33M | 13:44:25 | ||
Walgreens Boots | 17.21 | 17.35 | 17.13 | -0.02 | -0.12% | 3.88M | 12:44:44 | ||
Walmart | 60.45 | 60.58 | 59.95 | +0.36 | +0.59% | 6.62M | 13:44:41 | ||
Walt Disney | 105.80 | 106.13 | 104.39 | +0.36 | +0.34% | 10.58M | 13:44:42 | ||
Wells Fargo&Co | 61.18 | 61.32 | 60.48 | +0.30 | +0.50% | 8.23M | 13:44:40 | ||
Yum! Brands | 138.20 | 138.31 | 136.61 | +1.24 | +0.91% | 951.92K | 13:44:13 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores