Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Allegro | 36.91 | 37.59 | 34.62 | +2.70 | +7.91% | 6.02M | 10:04:14 | ||
Andritz Ag | 53.000 | 53.100 | 52.400 | +0.750 | +1.44% | 48.44K | 10:35:28 | ||
Banca Transilv | 28.950 | 29.200 | 28.650 | +0.550 | +1.94% | 348.04K | 02/05 | ||
Bank Pekao S.A. | 172.00 | 172.50 | 167.35 | +4.60 | +2.75% | 569.83K | 10:02:31 | ||
BAWAG | 57.900 | 57.900 | 57.250 | +0.850 | +1.49% | 66.88K | 10:39:57 | ||
CD PROJEKT | 124.10 | 126.40 | 119.65 | +4.55 | +3.81% | 695.89K | 10:01:22 | ||
CEZ as | 873.00 | 873.00 | 854.00 | +22.00 | +2.59% | 160.64K | 09:19:25 | ||
Dino Polska | 396.10 | 398.00 | 384.00 | +9.40 | +2.43% | 253.57K | 10:02:54 | ||
Erste Bank | 44.920 | 45.080 | 44.660 | +0.250 | +0.56% | 223.07K | 10:35:00 | ||
Evn Ag | 28.550 | 28.700 | 28.400 | 0.000 | 0.00% | 65.39K | 10:35:15 | ||
Gedeon Richter | 9,345.0 | 9,450.0 | 9,345.0 | +10.0 | +0.11% | 159.38K | 10:05:29 | ||
KGHM Polska Miedz | 144.20 | 144.40 | 141.70 | +4.25 | +3.04% | 603.68K | 10:03:28 | ||
Komercni Banka | 781.00 | 789.50 | 768.00 | -5.00 | -0.64% | 245.91K | 09:23:10 | ||
Krka | 126.50 | 127.00 | 126.00 | 0.00 | 0.00% | 2.61K | 07:50:05 | ||
Lpp | 16,530 | 16,560 | 15,800 | +830 | +5.29% | 5.87K | 10:03:05 | ||
mBank | 705.00 | 706.00 | 682.20 | +18.80 | +2.74% | 49.26K | 10:00:00 | ||
MOL Hungarian Oil & Gas Nyrt | 3,020.0 | 3,044.0 | 3,014.0 | -2.0 | -0.07% | 236.05K | 10:07:23 | ||
Omv Ag | 44.140 | 44.580 | 44.060 | 0.000 | 0.00% | 252.12K | 10:35:27 | ||
Omv Petrom S.A | 0.7060 | 0.7080 | 0.7000 | +0.0150 | +2.17% | 5.19M | 02/05 | ||
OTP Bank NyRt | 18,445.0 | 18,445.0 | 18,120.0 | +360.0 | +1.99% | 242.68K | 10:13:22 | ||
PGE Polska | 6.25 | 6.27 | 6.04 | +0.07 | +1.07% | 6.45M | 10:04:05 | ||
Pkn orlen | 67.86 | 68.07 | 66.15 | +1.73 | +2.62% | 1.30M | 10:02:05 | ||
PKO Bank Polski | 61.20 | 61.54 | 59.38 | +1.14 | +1.90% | 3.89M | 10:03:29 | ||
PZU SA | 53.18 | 53.32 | 52.00 | +1.54 | +2.98% | 1.35M | 10:00:14 | ||
Raiffeisen Bank | 16.900 | 17.050 | 16.430 | +0.250 | +1.50% | 377.15K | 10:39:57 | ||
Santander Bank Polska | 572.40 | 575.00 | 560.40 | +11.00 | +1.96% | 56.86K | 10:01:36 | ||
Societatea de Producere a Energiei Electrice in Hi | 134.60 | 134.80 | 134.00 | -0.10 | -0.07% | 32.67K | 02/05 | ||
Verbund | 75.100 | 75.100 | 73.900 | +1.300 | +1.76% | 77.08K | 10:36:26 | ||
Voestalpine | 25.840 | 25.960 | 25.640 | +0.200 | +0.78% | 50.76K | 10:35:27 | ||
Wienerberger | 34.700 | 34.760 | 34.280 | +0.360 | +1.05% | 344.90K | 10:35:42 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores