Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Access Holdings | 17.95 | 18.50 | 17.65 | +0.55 | +3.16% | 98.24M | 08:30:00 | ||
Afriprud | 6.95 | 6.85 | 6.35 | -0.20 | -2.84% | 1.82M | 08:19:00 | ||
Berger Paints | 12.35 | 12.35 | 12.35 | -1.35 | -9.85% | 704.48K | 08:30:00 | ||
Cornerst | 1.98 | 1.98 | 1.97 | +0.18 | +10.00% | 973.33K | 06:50:00 | ||
Coronation Insurance | 0.67 | 0.75 | 0.75 | +0.01 | +1.35% | 634.35K | 08:10:00 | ||
Custodian Allied | 8.90 | 8.90 | 8.90 | -0.10 | -1.11% | 66.75K | 08:30:00 | ||
Dangote Cement | 591.10 | 591.10 | 591.10 | -65.60 | -9.99% | 2.36K | 08:13:00 | ||
Dangote Sugar | 50.25 | 51.00 | 47.00 | +3.90 | +8.30% | 3.61M | 08:30:00 | ||
Etranz | 5.600 | 5.600 | 5.600 | -0.600 | -9.68% | 160.60K | 08:30:00 | ||
FBN Holdings | 28.25 | 29.50 | 28.05 | +1.25 | +4.63% | 18.03M | 08:30:00 | ||
Fidelitybk | 9.150 | 9.450 | 9.150 | +0.400 | +4.42% | 2.69M | 08:30:00 | ||
Flour Mills of Nigeria | 37.60 | 39.00 | 39.00 | +2.20 | +5.98% | 736.62K | 08:30:00 | ||
Guaranty Trust Holding | 41.00 | 41.90 | 40.30 | +2.90 | +7.61% | 35.91M | 08:30:00 | ||
Guinness Nigeria | 51.80 | 51.80 | 51.80 | -2.20 | -4.07% | 60.29K | 08:30:00 | ||
Honeywell Flour Mills Plc | 3.280 | 3.280 | 3.250 | +0.080 | +2.50% | 664.91K | 08:16:00 | ||
Julius Berger | 65.50 | 65.50 | 65.50 | -6.90 | -9.53% | 266.59K | 08:18:00 | ||
Lafarge Africa | 33.30 | 35.00 | 34.50 | +2.15 | +6.54% | 1.84M | 08:30:00 | ||
Mansard Ins | 5.750 | 5.890 | 5.740 | -0.140 | -2.38% | 2.56M | 08:30:00 | ||
MTN Nigeria | 215.00 | 215.50 | 215.00 | +0.50 | +0.23% | 1.90M | 08:30:00 | ||
Nahco | 34.650 | 34.700 | 34.700 | -1.600 | -4.41% | 1.10M | 08:16:00 | ||
Neimeth | 1.86 | 1.85 | 1.85 | +0.15 | +8.82% | 587.36K | 07:45:00 | ||
Nem | 9.350 | 9.350 | 9.350 | -1.000 | -9.66% | 17.58K | 07:21:00 | ||
Nestle Nigeria | 805.00 | 805.00 | 805.00 | +9.00 | +1.13% | 30.54K | 08:19:00 | ||
Nigerian Breweries | 24.90 | 24.90 | 24.50 | -1.10 | -4.30% | 3.11M | 08:30:00 | ||
Npfmcrfbk | 1.800 | 1.800 | 1.800 | +0.100 | +5.88% | 221.85K | 08:13:00 | ||
PZ Cussons Nigeria | 34.20 | 34.20 | 34.20 | -3.80 | -10.00% | 3.11K | 08:30:00 | ||
Redstarex | 3.33 | 3.33 | 3.33 | -0.05 | -1.48% | 7.65K | 06:14:00 | ||
Royalex | 0.62 | 0.61 | 0.61 | -0.02 | -3.17% | 649.36K | 08:02:00 | ||
Seplat Petroleum | 2,962.30 | 2,962.30 | 2,962.30 | -329.10 | -10.00% | 0.86K | 08:19:00 | ||
STANBIC IBTC Bank | 52.00 | 57.00 | 52.00 | -1.50 | -2.80% | 1.79M | 08:30:00 | ||
Sunu Assurances | 1.25 | 1.25 | 1.25 | 0.00 | 0.00% | 6.18K | 07:25:00 | ||
Transcorp Hotels | 86.85 | 101.90 | 101.90 | +5.40 | +5.60% | 402.38K | 08:15:00 | ||
UBA | 26.00 | 27.00 | 25.80 | +0.20 | +0.78% | 40.40M | 08:30:00 | ||
Unilever Nigeria | 14.70 | 14.70 | 14.70 | 0.00 | 0.00% | 363.47K | 08:19:00 | ||
United Capital | 18.000 | 18.500 | 18.000 | -0.500 | -2.70% | 3.60M | 08:30:00 | ||
Wema Bank | 7.55 | 7.55 | 7.35 | +0.65 | +9.42% | 3.32M | 08:30:00 | ||
Zenith Bank | 34.80 | 37.80 | 34.80 | +0.20 | +0.58% | 26.90M | 08:30:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores