Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
👀 👁 🧿 Todas las miradas puestas en Biogen, que sube un +4.56% tras publicar resultados.
Nuestra IA lo eligió en marzo de 2024. ¿Qué valores serán los siguientes en subir?
Nuestra IA lo eligió en marzo de 2024. ¿Qué valores serán los siguientes en subir?
Buscar valores ahora
NSE All Share (NGSEINDEX)
Agregar/Eliminar del portafolio
Agregar a portafolio
98,176.76
+7.46
+0.01%
- Volumen: 265,065,189
- Apertura: 98,169.30
- Rango diario: 97,980.56 - 98,200.52
NSE All Share
98,176.76
+7.46
+0.01%
- Panorama
- Componentes
- Información histórica
Componentes NSE All Share
Esta página contiene las cotizaciones en tiempo real de los componentes del índice NSE All Share. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Abbey Mortgage Bank | 2.73 | 2.73 | 2.73 | +0.23 | +9.20% | 9.34K | 26/04 | ||
| Abctrans | 0.69 | 0.69 | 0.69 | -0.02 | -2.82% | 7.65K | 26/04 | ||
| Academy Press | 1.92 | 1.92 | 1.92 | +0.01 | +0.52% | 0.12K | 26/04 | ||
| Access Holdings | 16.60 | 16.90 | 16.00 | +0.60 | +3.75% | 28.28M | 26/04 | ||
| Afrinsure | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 30/06 | ||
| Afriprud | 6.60 | 6.70 | 6.70 | +0.60 | +9.84% | 685.43K | 26/04 | ||
| Afromedia PLC | 0.24 | 0.24 | 0.24 | +0.00 | +0.00% | 0 | 10/07 | ||
| Aiico | 1.01 | 1.02 | 1.00 | +0.01 | +1.00% | 1.53M | 26/04 | ||
| Airtel Africa | 1,980.00 | 1,980.00 | 1,980.00 | -220.00 | -10.00% | 0.11K | 26/04 | ||
| Aluminum Ex | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 | 25/04 | ||
| Arbico | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 0 | 16/04 | ||
| Asosavings | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 24/06 | ||
| Austin Laz | 2.00 | 2.00 | 2.00 | -0.03 | -1.48% | 0.20K | 26/04 | ||
| Berger Paints | 14.90 | 14.90 | 14.90 | -0.30 | -1.97% | 66.09K | 26/04 | ||
| Betaglas | 53.70 | 53.70 | 53.70 | -5.70 | -9.60% | 0.10K | 26/04 | ||
| Briclinks Africa | 6.25 | 6.25 | 6.25 | 0.00 | 0% | 0 | 26/04 | ||
| BUA Cement | 128.90 | 128.90 | 128.90 | -14.30 | -9.99% | 10.47K | 26/04 | ||
| BUA Foods | 342.00 | 342.00 | 342.00 | -37.90 | -9.98% | 1.40K | 26/04 | ||
| Cadbury Nig | 18.00 | 17.80 | 17.80 | -1.20 | -6.32% | 441.72K | 26/04 | ||
| Caverton Offshore Support | 1.550 | 1.480 | 1.460 | +0.090 | +6.16% | 980.25K | 26/04 | ||
| Champion Brew | 3.50 | 3.50 | 3.50 | -0.18 | -4.89% | 835.90K | 26/04 | ||
| Chams | 1.85 | 1.85 | 1.68 | +0.16 | +9.47% | 8.26M | 26/04 | ||
| Chellarams | 3.69 | 3.69 | 3.69 | -0.41 | -10.00% | 0.24K | 26/04 | ||
| Chemical and Allied Products | 26.00 | 26.00 | 26.00 | +-2.85 | +-9.88% | 6.23K | 26/04 | ||
| Cileasing | 3.35 | 3.35 | 3.35 | -0.35 | -9.46% | 22.30K | 26/04 | ||
| Conoil | 81.85 | 81.85 | 81.85 | -9.05 | -9.96% | 5.94K | 26/04 | ||
| Consolidated Hallmark | 1.20 | 1.20 | 1.20 | -0.08 | -6.25% | 5.00K | 26/04 | ||
| Cornerst | 1.87 | 1.87 | 1.87 | +0.02 | +1.08% | 164.69K | 26/04 | ||
| Coronation Insurance | 0.68 | 0.68 | 0.68 | -0.01 | -1.45% | 28.56K | 26/04 | ||
| Custodian Allied | 8.95 | 8.95 | 8.95 | +0.35 | +4.07% | 59.51K | 26/04 | ||
| Cutix | 2.950 | 2.850 | 2.850 | -0.150 | -5.00% | 640.34K | 26/04 | ||
| CWG | 5.600 | 5.600 | 5.100 | +0.400 | +7.69% | 1.01M | 26/04 | ||
| Daarcomm | 0.63 | 0.63 | 0.63 | -0.06 | -8.70% | 4.52K | 26/04 | ||
| Dangote Cement | 591.10 | 591.10 | 591.10 | -65.60 | -9.99% | 10.59K | 26/04 | ||
| Dangote Sugar | 43.20 | 43.20 | 43.20 | -4.80 | -10.00% | 82.50K | 26/04 | ||
| Deap Capital Management Trust | 0.59 | 0.59 | 0.59 | 0.00 | 0.00% | 98.42K | 26/04 | ||
| DN Tyre and Rubber PLC | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 04/10 | ||
| Ekocorp | 5.22 | 5.22 | 5.22 | 0.00 | 0.00% | 0 | 09/06 | ||
| Ellah Lakes | 3.20 | 3.30 | 3.20 | -0.10 | -3.03% | 273.58K | 26/04 | ||
| Eternaoil | 14.50 | 14.50 | 14.50 | -0.75 | -4.92% | 206.94K | 26/04 | ||
| ETI | 23.40 | 23.40 | 23.40 | -2.60 | -10.00% | 37.83K | 26/04 | ||
| Etranz | 6.250 | 6.250 | 6.250 | 0.000 | 0.00% | 6.79K | 26/04 | ||
| Eunisell Interlinked | 2.950 | 2.950 | 2.950 | 0.000 | 0.00% | 0 | 19/03 | ||
| FBN Holdings | 20.35 | 20.35 | 18.90 | +1.85 | +10.00% | 7.74M | 26/04 | ||
| Fcmb | 7.000 | 6.900 | 6.750 | -0.150 | -2.14% | 2.40M | 26/04 | ||
| Fidelitybk | 9.300 | 9.400 | 9.000 | +0.400 | +4.44% | 8.70M | 26/04 | ||
| Fidson | 14.300 | 14.300 | 14.300 | -0.050 | -0.35% | 17.07K | 26/04 | ||
| Flour Mills of Nigeria | 33.55 | 33.55 | 33.55 | +3.05 | +10.00% | 77.19K | 26/04 | ||
| FTN Cocoa Processors PLC | 1.40 | 1.40 | 1.40 | -0.05 | -3.45% | 133.97K | 26/04 | ||
| Geregu Power | 900.00 | 900.00 | 900.00 | -100.00 | -10.00% | 0.78K | 26/04 | ||
| Golden Guinea Brew Plc | 2.85 | 2.85 | 2.85 | -0.30 | -9.52% | 10.00K | 26/04 | ||
| Greif Nigeria | 5.45 | 5.45 | 5.45 | 0.00 | 0.00% | 0 | 06/06 | ||
| Guaranty Trust Holding | 35.50 | 36.00 | 35.50 | -0.45 | -1.25% | 16.55M | 26/04 | ||
| Guinea Insurance PLC | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 1.18M | 26/04 | ||
| Guinness Nigeria | 54.00 | 54.00 | 54.00 | 0.00 | 0.00% | 393.87K | 26/04 | ||
| Honeywell Flour Mills Plc | 3.190 | 3.190 | 3.190 | 0.000 | 0.00% | 260.50K | 26/04 | ||
| Ikeja | 6.900 | 6.900 | 6.900 | -0.360 | -4.96% | 162.70K | 26/04 | ||
| Industrial Medical Gases Nigeria | 13.25 | 13.25 | 13.25 | -0.50 | -3.64% | 16.08K | 26/04 | ||
| Infinity Trust Mortgage Bank | 6.34 | 6.34 | 6.34 | 0.00 | 0.00% | 0 | 25/04 | ||
| Initiates | 1.75 | 1.81 | 1.80 | -0.05 | -2.78% | 26.48M | 26/04 | ||
| International Breweries | 4.40 | 4.50 | 4.50 | -0.10 | -2.22% | 722.03K | 26/04 | ||
| International Energy Insurance | 1.28 | 1.28 | 1.17 | +0.11 | +9.40% | 1.44M | 26/04 | ||
| Jaiz Bank | 2.03 | 2.02 | 1.94 | +0.08 | +4.12% | 3.02M | 26/04 | ||
| Japaul Gold Ventures | 1.99 | 2.02 | 1.91 | -0.14 | -6.83% | 5.71M | 26/04 | ||
| John Holt PLC | 1.85 | 1.85 | 1.85 | 0.00 | 0.00% | 0 | 25/04 | ||
| Julius Berger | 53.00 | 53.00 | 53.00 | -5.50 | -9.40% | 47.25K | 26/04 | ||
| Lafarge Africa | 35.95 | 35.95 | 35.95 | -0.05 | -0.14% | 474.12K | 26/04 | ||
| Lasaco Assurance PLC | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 165.76K | 26/04 | ||
| Learn Africa | 2.990 | 2.990 | 2.990 | -0.010 | -0.33% | 28.65K | 26/04 | ||
| Linkassure | 0.86 | 0.86 | 0.86 | -0.09 | -9.47% | 50.04K | 26/04 | ||
| Livestock | 1.66 | 1.66 | 1.53 | +0.15 | +9.93% | 2.45M | 26/04 | ||
| Livingtrust Mortgage Bank | 2.95 | 2.95 | 2.95 | 0.00 | 0.00% | 0 | 22/04 | ||
| Mansard Ins | 5.300 | 5.300 | 5.300 | -0.140 | -2.57% | 68.31K | 26/04 | ||
| Maybaker | 5.650 | 5.650 | 5.650 | -0.350 | -5.83% | 120.65K | 26/04 | ||
| McNichols | 1.22 | 1.22 | 1.22 | -0.04 | -3.17% | 208.35K | 26/04 | ||
| Medview Airline | 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 0 | 26/06 | ||
| Meyer | 5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 2.00K | 26/04 | ||
| Morison Industries | 4.09 | 4.09 | 4.09 | +0.37 | +9.95% | 3.68K | 26/04 | ||
| Mrs | 128.00 | 128.00 | 128.00 | -7.00 | -5.19% | 2.01K | 26/04 | ||
| MTN Nigeria | 209.00 | 209.00 | 209.00 | +7.00 | +3.47% | 609.30K | 26/04 | ||
| Multi-Trex Integrated Foods | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| Multverse | 12.40 | 12.40 | 12.40 | -1.35 | -9.82% | 0.05K | 26/04 | ||
| Mutual Benefits Assurance | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 1.42M | 26/04 | ||
| Nahco | 33.000 | 33.000 | 33.000 | 0.000 | 0.00% | 1.68M | 26/04 | ||
| Nascon | 47.30 | 47.30 | 47.30 | -5.25 | -9.99% | 9.63K | 26/04 | ||
| Ncr Nigeria | 3.89 | 3.89 | 3.89 | -0.43 | -9.95% | 0.03K | 26/04 | ||
| Neimeth | 1.90 | 1.90 | 1.90 | -0.08 | -4.04% | 82.17K | 26/04 | ||
| Nem | 9.350 | 9.350 | 9.350 | -1.000 | -9.66% | 6.59K | 26/04 | ||
| Nestle Nigeria | 800.00 | 795.30 | 795.30 | -24.70 | -3.01% | 685.87K | 26/04 | ||
| Nigerian Breweries | 26.50 | 26.80 | 26.80 | -0.80 | -2.90% | 15.56M | 26/04 | ||
| Nigerian Enamelware PLC | 21.20 | 21.20 | 21.20 | +1.90 | +9.84% | 0.03K | 26/04 | ||
| Nigerian Enrgy Setr Plc | 607.40 | 607.40 | 607.40 | +0.00 | +0.00% | 0 | 28/02 | ||
| Nigerian Exchange | 23.10 | 23.10 | 23.10 | +2.10 | +10.00% | 604.46K | 26/04 | ||
| Nigerins | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 27/06 | ||
| Northern Nigeria Flour Mills | 43.50 | 43.50 | 43.50 | -4.80 | -9.94% | 0.02K | 26/04 | ||
| Notore Chemical Industries | 68.75 | 68.75 | 68.75 | +0.00 | +0.00% | 0 | 25/04 | ||
| Npfmcrfbk | 1.680 | 1.680 | 1.680 | +0.080 | +5.00% | 323.19K | 26/04 | ||
| Oando Plc | 9.15 | 9.25 | 9.00 | -0.05 | -0.54% | 4.18M | 26/04 | ||
| Okomu Oil Palm | 244.00 | 244.00 | 244.00 | -2.50 | -1.01% | 43.50K | 26/04 | ||
| Omatek Ventures | 0.78 | 0.82 | 0.76 | +0.02 | +2.63% | 722.05K | 26/04 | ||
| Pharmdeko | 1.830 | 1.830 | 1.830 | 0.000 | 0.00% | 0 | 10/07 | ||
| Premier Paints | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 03/06 | ||
| Presco | 208.40 | 208.40 | 208.40 | -23.10 | -9.98% | 1.71K | 26/04 | ||
| Prestige | 0.59 | 0.59 | 0.54 | -0.01 | -1.67% | 1.18M | 26/04 | ||
| PZ Cussons Nigeria | 34.20 | 34.20 | 34.20 | -3.80 | -10.00% | 1.82K | 26/04 | ||
| Redstarex | 3.11 | 3.11 | 3.11 | -0.27 | -7.99% | 8.65K | 26/04 | ||
| Regal Insurance | 0.37 | 0.37 | 0.37 | -0.04 | -9.76% | 1.06M | 26/04 | ||
| Resort Savings and Loans | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| Ronchess Global Resources | 81.00 | 81.00 | 81.00 | 0.00 | 0% | 0 | 26/04 | ||
| Royalex | 0.63 | 0.63 | 0.63 | +0.02 | +3.28% | 523.69K | 26/04 | ||
| Rtbriscoe | 0.63 | 0.58 | 0.58 | -0.01 | -1.69% | 185.27K | 26/04 | ||
| SCOA Nigeria | 1.940 | 1.940 | 1.940 | -0.210 | -9.77% | 8.00K | 26/04 | ||
| Secure Electronic Tech | 0.54 | 0.54 | 0.54 | -0.06 | -10.00% | 12.30K | 26/04 | ||
| Seplat Petroleum | 3,033.00 | 3,033.00 | 3,033.00 | -337.00 | -10.00% | 0.23K | 26/04 | ||
| Skye Shelter Fund | 111.45 | 111.45 | 111.45 | +10.10 | +9.97% | 0.25K | 26/04 | ||
| Skyway Aviation Handling Company | 20.70 | 20.70 | 20.70 | -2.25 | -9.80% | 1.42K | 26/04 | ||
| Sovereign Trust Insurance Plc | 0.36 | 0.37 | 0.36 | -0.04 | -10.00% | 1.02M | 26/04 | ||
| Staco Insurance | 0.48 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| STANBIC IBTC Bank | 49.45 | 49.50 | 45.00 | +4.50 | +10.00% | 1.12M | 26/04 | ||
| Standard Alliance Insurance | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| Sterling Bank | 4.100 | 3.820 | 3.820 | +0.280 | +7.33% | 826.74K | 26/04 | ||
| Sunu Assurances | 1.25 | 1.29 | 1.25 | -0.05 | -3.85% | 465.01K | 26/04 | ||
| Tantalizers | 0.37 | 0.37 | 0.33 | -0.02 | -5.71% | 858.05K | 26/04 | ||
| Thomaswy | 1.77 | 1.77 | 1.77 | -0.01 | -0.56% | 213.47K | 26/04 | ||
| Total Nig | 315.50 | 315.50 | 315.50 | -6.00 | -1.87% | 9.98K | 26/04 | ||
| Tourist Company of Nigeria | 2.25 | 2.25 | 2.25 | 0.00 | 0.00% | 0 | 12/04 | ||
| Transcorp | 13.950 | 14.100 | 13.700 | -0.050 | -0.36% | 14.00M | 26/04 | ||
| Transcorp Hotels | 86.85 | 86.85 | 86.85 | -9.65 | -10.00% | 5.69K | 26/04 | ||
| Transexpr | 1.26 | 1.26 | 1.26 | 0.00 | 0.00% | 0.30K | 26/04 | ||
| Tripple Gee and Co | 3.72 | 3.72 | 3.72 | 0.00 | 0.00% | 0 | 25/04 | ||
| UAC Of Nigeria | 12.35 | 12.35 | 12.35 | +0.55 | +4.66% | 413.22K | 26/04 | ||
| UBA | 23.00 | 23.40 | 22.90 | +0.20 | +0.88% | 39.21M | 26/04 | ||
| UH REIT | 37.00 | 37.00 | 37.00 | +0.40 | +1.09% | 2.00K | 26/04 | ||
| Unilever Nigeria | 14.80 | 14.80 | 14.80 | -0.30 | -1.99% | 605.67K | 26/04 | ||
| Union Dicon Salt | 8.55 | 8.55 | 8.55 | +0.45 | +5.56% | 0.13K | 26/04 | ||
| United Capital | 16.700 | 16.650 | 16.650 | +0.050 | +0.30% | 1.59M | 26/04 | ||
| Unitybank | 1.75 | 1.69 | 1.69 | -0.14 | -7.65% | 367.19K | 26/04 | ||
| Universal Insurance PLC | 0.37 | 0.36 | 0.34 | -0.01 | -2.70% | 11.43M | 26/04 | ||
| University Pre | 2.700 | 2.700 | 2.700 | +0.240 | +9.76% | 1.50K | 26/04 | ||
| UPDC | 1.35 | 1.35 | 1.35 | 0.00 | 0.00% | 3.84M | 26/04 | ||
| UPDC REIT | 4.15 | 4.05 | 4.05 | +0.10 | +2.47% | 743.88K | 26/04 | ||
| Veritas Kapital | 0.59 | 0.59 | 0.59 | -0.01 | -1.67% | 97.86K | 26/04 | ||
| Vitafoam Nig | 18.85 | 18.85 | 18.10 | +1.70 | +9.91% | 1.45M | 26/04 | ||
| Wema Bank | 6.05 | 6.25 | 6.05 | -0.45 | -6.72% | 6.93M | 26/04 | ||
| Zenith Bank | 32.80 | 33.50 | 32.60 | -0.30 | -0.91% | 23.94M | 26/04 |
Mis previsiones
NSE All Share: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al NSE All Share
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores