Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aavas Financiers | 1,600.00 | 1,619.20 | 1,599.40 | -2.05 | -0.13% | 115.06K | 04:59:58 | ||
Aptus Value Housing Finance India | 308.00 | 310.70 | 304.00 | +1.05 | +0.34% | 600.82K | 04:59:57 | ||
AU Small Finance Bank | 619.45 | 621.25 | 605.30 | +16.15 | +2.68% | 2.26M | 04:59:54 | ||
Axis Bank | 1,164.00 | 1,169.65 | 1,125.75 | +38.00 | +3.37% | 12.82M | 04:59:59 | ||
Bandhan Bank | 188.10 | 189.15 | 183.70 | +4.60 | +2.51% | 13.93M | 04:59:59 | ||
Bank of Baroda Ltd | 268.80 | 272.00 | 264.60 | +5.45 | +2.07% | 24.73M | 04:59:56 | ||
Bank of India | 129.05 | 130.80 | 127.60 | +2.25 | +1.77% | 13.76M | 04:59:56 | ||
Canara Bank | 117.75 | 118.65 | 116.50 | +1.75 | +1.51% | 35.43M | 04:59:57 | ||
City Union Bank | 144.15 | 145.00 | 142.85 | +0.25 | +0.17% | 2.64M | 04:59:57 | ||
CSB Bank | 331.90 | 341.45 | 330.60 | -2.90 | -0.87% | 635.78K | 04:59:55 | ||
DCB Bank | 129.65 | 131.45 | 129.50 | -0.60 | -0.46% | 913.56K | 04:59:54 | ||
Dhanlaxmi Bank Limited | 42.30 | 42.95 | 41.80 | -1.70 | -3.86% | 3.36M | 05:00:03 | ||
Equitas Small Finance | 95.10 | 95.75 | 94.75 | -0.35 | -0.37% | 1.36M | 04:59:57 | ||
ESAF Small Finance Bank | 54.50 | 54.85 | 54.20 | +0.05 | +0.09% | 811.47K | 04:59:57 | ||
Fino Payments Bank | 279.90 | 280.60 | 276.35 | +3.95 | +1.43% | 44.33K | 04:59:50 | ||
HDFC Bank | 1,491.90 | 1,495.65 | 1,457.05 | +32.70 | +2.24% | 20.43M | 04:59:59 | ||
ICICI Bank | 1,135.35 | 1,137.00 | 1,111.40 | +24.25 | +2.18% | 13.79M | 04:59:59 | ||
IDFC First Bank | 78.20 | 78.35 | 77.00 | +1.05 | +1.36% | 35.69M | 04:59:59 | ||
Indian Bank | 577.00 | 596.00 | 569.65 | +10.60 | +1.87% | 3.54M | 04:59:55 | ||
IndusInd Bank | 1,441.60 | 1,451.00 | 1,406.60 | +36.65 | +2.61% | 6.44M | 04:59:59 | ||
Karur Vysya Bank | 198.40 | 202.45 | 197.70 | +1.60 | +0.81% | 1.22M | 05:00:03 | ||
Kotak Mahindra | 1,706.90 | 1,713.60 | 1,697.05 | +7.35 | +0.43% | 5.68M | 05:00:03 | ||
LIC Housing Finance Ltd | 654.00 | 663.00 | 649.40 | -1.55 | -0.24% | 1.48M | 04:59:58 | ||
PNB Housing Finance | 799.00 | 814.00 | 750.60 | +53.65 | +7.20% | 2.82M | 05:00:02 | ||
Punjab Bank | 126.40 | 128.00 | 126.05 | +0.55 | +0.44% | 24.46M | 04:59:54 | ||
RBL Bank | 254.30 | 255.85 | 250.00 | +2.95 | +1.17% | 4.88M | 04:59:58 | ||
State Bank | 829.85 | 835.50 | 822.00 | +11.10 | +1.36% | 17.49M | 04:59:59 | ||
Suryoday Small Finance Bank | 198.15 | 201.00 | 198.00 | 0.00 | 0.00% | 253.93K | 04:59:51 | ||
Tamilnad Mercantile Bank | 475.00 | 475.90 | 467.70 | +6.15 | +1.31% | 78.18K | 04:59:59 | ||
The Federal Bank | 162.65 | 164.15 | 162.05 | +0.25 | +0.15% | 6.63M | 05:00:02 | ||
The Jammu & Kashmir Bank | 129.65 | 134.50 | 129.15 | +0.30 | +0.23% | 8.20M | 04:59:53 | ||
The Karnataka Bank | 223.40 | 224.40 | 220.30 | +3.45 | +1.57% | 1.90M | 04:59:54 | ||
The South Indian Bank | 27.95 | 28.35 | 27.85 | -0.15 | -0.53% | 18.68M | 05:00:03 | ||
Ujjivan Small Fin | 53.05 | 53.80 | 52.95 | -0.30 | -0.56% | 4.39M | 04:59:54 | ||
Union Bank of India | 152.70 | 153.00 | 148.95 | +4.50 | +3.04% | 18.47M | 05:00:04 | ||
Utkarsh Small Finance Bank | 53.30 | 53.50 | 52.65 | +0.80 | +1.52% | 1.84M | 04:59:54 | ||
Yes Bank | 23.10 | 23.20 | 22.95 | +0.15 | +0.65% | 103.85M | 04:59:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores