Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advance International Communication Information Te | 5.00 | 5.19 | 4.90 | +0.06 | +1.21% | 43.11K | 02/05 | ||
Agaseem Factory for Chemicals Plastics Comany SJSC | 61.00 | 63.00 | 61.00 | -1.30 | -2.09% | 2.45K | 02/05 | ||
Al Jouf Healthy Water Bottling | 25.15 | 25.20 | 24.80 | +0.45 | +1.82% | 16.95K | 02/05 | ||
Alhasoob | 60.00 | 61.50 | 60.00 | +0.20 | +0.33% | 2.23K | 02/05 | ||
Alwasail Industrial | 2.58 | 2.66 | 2.58 | -0.01 | -0.39% | 153.07K | 02/05 | ||
AME | 62.00 | 62.00 | 60.50 | +0.20 | +0.32% | 0.33K | 02/05 | ||
Arabian Food & Dairy Factories | 86.00 | 86.00 | 86.00 | -0.50 | -0.58% | 0.50K | 02/05 | ||
Arabian International Healthcare | 43.00 | 43.00 | 42.95 | 0.00 | 0.00% | 0 | 01/05 | ||
Banan Real Estate | 5.90 | 5.90 | 5.90 | 0.00 | 0.00% | 647.15K | 02/05 | ||
Canadian Medical Center Co | 7.00 | 7.00 | 6.90 | 0.00 | 0.00% | 13.00K | 02/05 | ||
Enma Al Rawabi | 20.00 | 20.50 | 20.00 | +0.08 | +0.40% | 15.90K | 02/05 | ||
Fesh Fash Snack Food Production | 17.40 | 17.76 | 17.20 | +0.12 | +0.69% | 17.71K | 02/05 | ||
Future Care Trading | 9.89 | 9.99 | 9.20 | +0.69 | +7.50% | 240.91K | 02/05 | ||
Gas Arabian Services | 10.00 | 10.08 | 10.00 | 0.00 | 0.00% | 75.01K | 02/05 | ||
Group Five Pipe Saudi | 40.00 | 40.40 | 39.45 | +0.80 | +2.04% | 6.52K | 02/05 | ||
Jahez International | 29.90 | 30.80 | 29.90 | -0.10 | -0.33% | 464.19K | 02/05 | ||
Mohammed Hasan AlNaqool Sons CoSCJSC | 40.70 | 42.25 | 40.00 | -1.20 | -2.86% | 16.80K | 02/05 | ||
Naseej for Communication and Information Technolog | 60.50 | 60.50 | 60.50 | -1.50 | -2.42% | 0.11K | 02/05 | ||
National Building | 232.00 | 250.00 | 230.00 | 0.00 | 0.00% | 0 | 21/04 | ||
National Environmental Recycling | 12.78 | 12.78 | 12.50 | 0.00 | 0.00% | 0 | 01/05 | ||
National Fertilizer Company SJSC | 10.90 | 10.90 | 10.88 | +0.38 | +3.61% | 6.85K | 02/05 | ||
Natural Gas Distribution | 47.80 | 48.50 | 43.10 | +2.85 | +6.34% | 1.00K | 02/05 | ||
Obeikan Glass | 49.50 | 49.75 | 49.00 | -0.50 | -1.00% | 1.00M | 02/05 | ||
Raoom Trading Company SJSC | 129.00 | 129.80 | 128.00 | 0.00 | 0.00% | 17.78K | 02/05 | ||
Rawasi Al Bina Investment | 5.83 | 5.83 | 5.83 | 0.00 | 0.00% | 0 | 01/05 | ||
Riyadh Cement | 27.60 | 27.70 | 27.40 | +0.10 | +0.36% | 114.30K | 02/05 | ||
Saudi Azm for Communication and | 17.10 | 17.70 | 17.10 | -0.02 | -0.12% | 64.61K | 02/05 | ||
Saudi Networkers Services | 77.80 | 78.50 | 76.30 | +0.80 | +1.04% | 5.67K | 02/05 | ||
Saudi Parts Center | 61.00 | 61.00 | 61.00 | -1.80 | -2.87% | 0.10K | 02/05 | ||
Shatirah House Restaurant | 11.72 | 12.00 | 11.70 | +0.32 | +2.81% | 138.10K | 02/05 | ||
Sumou Real Estate Company JSCC | 61.20 | 62.10 | 61.00 | -0.80 | -1.29% | 43.52K | 02/05 | ||
Watani Iron Steel Co | 2.85 | 2.94 | 2.85 | -0.03 | -1.04% | 94.58K | 02/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores