Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abionyx Pharma SA | 1.2160 | 1.2200 | 1.1920 | +0.0040 | +0.33% | 24.62K | 24/05 | ||
Abivax SA | 12.56 | 12.76 | 12.52 | -0.20 | -1.57% | 16.16K | 24/05 | ||
Adocia SAS | 9.06 | 9.35 | 9.01 | -0.02 | -0.22% | 48.86K | 24/05 | ||
Advicenne | 2.30 | 2.31 | 2.10 | +0.02 | +0.88% | 68.79K | 24/05 | ||
Biosenic | 0.0296 | 0.0328 | 0.0236 | +0.0061 | +25.96% | 9.71M | 24/05 | ||
Cellectis SA | 2.51 | 2.58 | 2.48 | -0.09 | -3.46% | 79.39K | 24/05 | ||
Celyad | 0.30 | 0.31 | 0.30 | -0.01 | -3.06% | 7.14K | 24/05 | ||
DBV Technologies SA | 1.25 | 1.27 | 1.23 | +0.01 | +0.65% | 68.38K | 24/05 | ||
DMS Imaging | 0.0220 | 0.0220 | 0.0200 | 0.0000 | 0.00% | 0 | 23/05 | ||
Eurobio Scientific | 14.98 | 14.98 | 14.54 | 0.00 | 0.00% | 3.86K | 24/05 | ||
Galapagos | 25.26 | 25.48 | 25.14 | -0.46 | -1.79% | 80.20K | 24/05 | ||
Geneuro | 1.91 | 1.99 | 1.91 | -0.08 | -4.02% | 8.88K | 24/05 | ||
Genfit SA | 4.20 | 4.25 | 4.06 | +0.06 | +1.45% | 204.76K | 24/05 | ||
Genoway SA | 4.320 | 4.320 | 4.240 | +0.020 | +0.47% | 8.16K | 24/05 | ||
Gensight Biologics | 0.39 | 0.39 | 0.39 | 0.00 | -0.13% | 92.58K | 24/05 | ||
Gentian Diagnostics | 41.60 | 41.60 | 40.00 | +2.00 | +5.05% | 19.61K | 24/05 | ||
Hybrigenics | 0.0098 | 0.0101 | 0.0096 | +0.0002 | +2.08% | 75.18K | 24/05 | ||
Innate Pharma | 2.6700 | 2.7500 | 2.5700 | 0.0000 | 0.00% | 157.43K | 24/05 | ||
Institut Biophytis SAS | 0.6800 | 0.7149 | 0.6300 | -0.0500 | -6.85% | 81.49K | 24/05 | ||
IntegraGen | 0.695 | 0.695 | 0.660 | +0.015 | +2.21% | 6.66K | 24/05 | ||
Inventiva | 3.29 | 3.40 | 3.26 | -0.04 | -1.05% | 19.73K | 24/05 | ||
Medincell | 14.94 | 14.94 | 14.36 | +0.36 | +2.47% | 51.56K | 24/05 | ||
Neovacs SA | 0.1699 | 0.1848 | 0.1680 | -0.0013 | -0.76% | 26.25K | 24/05 | ||
Ose Pharma International SA | 8.10 | 8.50 | 8.02 | -0.26 | -3.11% | 172.14K | 24/05 | ||
Oxurion | 0.0001 | 0.0002 | 0.0001 | 0.0000 | 0.00% | 160.16M | 24/05 | ||
Pharming Group | 0.832 | 0.838 | 0.816 | +0.006 | +0.67% | 4.31M | 24/05 | ||
Pharnext | 0.052 | 0.057 | 0.050 | +0.001 | +0.98% | 155.13K | 24/05 | ||
Plant Advanced Technologies SA | 14.80 | 14.90 | 14.00 | 0.00 | 0.00% | 241.00 | 24/05 | ||
Poxel SA | 0.61 | 0.62 | 0.60 | 0.00 | -0.49% | 72.17K | 24/05 | ||
Sensorion SA | 0.7900 | 0.8300 | 0.7720 | -0.0240 | -2.95% | 39.08K | 24/05 | ||
Theranexus | 1.020 | 1.040 | 0.980 | -0.020 | -1.92% | 5.91K | 24/05 | ||
Transgene | 1.334 | 1.336 | 1.320 | +0.024 | +1.83% | 8.48K | 24/05 | ||
Valbiotis | 4.020 | 4.135 | 3.980 | -0.130 | -3.13% | 28.22K | 24/05 | ||
Valerio Therapeutics | 0.1050 | 0.1076 | 0.1050 | -0.0012 | -1.13% | 121.51K | 24/05 | ||
Valneva | 3.880 | 3.950 | 3.838 | -0.088 | -2.22% | 313.81K | 24/05 | ||
Vivoryon Therapeutics | 2.11 | 2.47 | 1.32 | +0.82 | +63.57% | 6.26M | 24/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores