Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos
Buscar valores ahora
Next 150 Index (N150)
Agregar/Eliminar del portafolio
Agregar a portafolio
3,381.03
+13.81
+0.41%
- Volumen: 467,008,288
- Apertura: 3,368.24
- Rango diario: 3,368.24 - 3,388.58
Next 150 Index
3,381.03
+13.81
+0.41%
- Panorama
- Componentes
- Información histórica
Componentes Next 150 Index
Esta página contiene las cotizaciones en tiempo real de los componentes del índice Next 150 Index. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| A2A | 1.860 | 1.911 | 1.860 | -0.022 | -1.14% | 14.32M | 03/05 | ||
| Aalberts Industries | 45.24 | 45.72 | 44.68 | +0.74 | +1.66% | 70.35K | 03/05 | ||
| ABN AMRO | 15.54 | 15.72 | 15.47 | +0.10 | +0.65% | 3.78M | 03/05 | ||
| Accor | 41.05 | 41.44 | 40.65 | +0.21 | +0.51% | 464.80K | 03/05 | ||
| Aedifica | 62.70 | 63.65 | 61.70 | +0.55 | +0.89% | 123.49K | 03/05 | ||
| Aegon NV | 5.882 | 5.940 | 5.854 | +0.024 | +0.41% | 4.84M | 03/05 | ||
| Ageas SA | 43.04 | 43.26 | 42.80 | +0.14 | +0.33% | 238.59K | 03/05 | ||
| Air France KLM SA | 9.97 | 10.22 | 9.96 | -0.02 | -0.16% | 1.67M | 03/05 | ||
| Aker Solutions OL | 41.32 | 42.04 | 41.32 | -0.34 | -0.82% | 861.38K | 03/05 | ||
| Allfunds Group | 5.87 | 5.98 | 5.87 | -0.01 | -0.17% | 695.96K | 03/05 | ||
| Alten | 114.20 | 114.90 | 110.80 | +4.00 | +3.63% | 57.19K | 03/05 | ||
| Amplifon SpA | 31.550 | 32.080 | 31.410 | +0.050 | +0.16% | 564.53K | 03/05 | ||
| Anima Holding SpA | 4.380 | 4.454 | 4.380 | -0.048 | -1.08% | 278.64K | 03/05 | ||
| Aperam | 25.98 | 26.84 | 25.74 | -1.24 | -4.56% | 520.87K | 03/05 | ||
| Arcadis | 60.00 | 60.40 | 59.40 | +0.85 | +1.44% | 180.45K | 03/05 | ||
| Arkema | 97.85 | 100.10 | 97.85 | -0.45 | -0.46% | 232.27K | 03/05 | ||
| ASR Nederland | 46.49 | 46.97 | 46.31 | -0.17 | -0.36% | 331.52K | 03/05 | ||
| Austevoll Seafood ASA | 89.50 | 90.40 | 88.25 | +1.50 | +1.70% | 251.29K | 03/05 | ||
| Azimut | 24.800 | 24.970 | 24.750 | +0.080 | +0.32% | 459.41K | 03/05 | ||
| Bakkafrost P/F | 646.00 | 656.00 | 645.00 | -1.00 | -0.15% | 76.54K | 03/05 | ||
| Banca Generali | 36.82 | 37.22 | 36.68 | -0.14 | -0.38% | 217.68K | 03/05 | ||
| Banca Mediolanum | 10.180 | 10.260 | 10.130 | -0.030 | -0.29% | 780.11K | 03/05 | ||
| Banca Popolare di Sondrio | 7.820 | 7.995 | 7.685 | -0.110 | -1.39% | 2.71M | 03/05 | ||
| Banco Bpm | 6.116 | 6.320 | 6.020 | -0.182 | -2.89% | 18.73M | 03/05 | ||
| Banco Comercial Portugues SA | 0.3257 | 0.3382 | 0.3256 | -0.0088 | -2.63% | 105.66M | 03/05 | ||
| Barco | 13.50 | 13.59 | 13.01 | +0.46 | +3.53% | 220.09K | 03/05 | ||
| Basic Fit | 21.12 | 21.56 | 21.08 | -0.26 | -1.22% | 113.39K | 03/05 | ||
| BCA MPS | 4.545 | 4.840 | 4.501 | -0.238 | -4.98% | 36.01M | 03/05 | ||
| BE Semiconductor Industries NV | 125.35 | 126.25 | 121.50 | +4.95 | +4.11% | 465.66K | 03/05 | ||
| Bekaert | 47.54 | 47.74 | 47.06 | +0.20 | +0.42% | 33.28K | 03/05 | ||
| Beneteau | 12.30 | 12.62 | 12.30 | -0.16 | -1.28% | 105.17K | 03/05 | ||
| BFF Bank | 11.900 | 12.080 | 11.840 | -0.070 | -0.58% | 271.35K | 03/05 | ||
| Borr Drilling | 58.25 | 58.95 | 57.50 | -0.40 | -0.68% | 382.16K | 03/05 | ||
| Bper Banca | 4.786 | 4.965 | 4.733 | -0.145 | -2.94% | 19.74M | 03/05 | ||
| Brunello Cucinelli SpA | 98.05 | 99.45 | 95.40 | +2.85 | +2.99% | 194.75K | 03/05 | ||
| Buzzi Unicem | 34.380 | 34.400 | 33.820 | +0.240 | +0.70% | 256.75K | 03/05 | ||
| BW LPG | 162.50 | 162.80 | 158.90 | +1.30 | +0.81% | 370.22K | 03/05 | ||
| Coface | 14.51 | 14.63 | 14.51 | +0.02 | +0.14% | 235.39K | 03/05 | ||
| Cofinimmo | 65.00 | 66.05 | 63.35 | +1.60 | +2.52% | 107.96K | 03/05 | ||
| Corbion | 20.94 | 21.26 | 20.90 | -0.10 | -0.48% | 79.43K | 03/05 | ||
| Covivio | 48.02 | 49.14 | 47.28 | +0.84 | +1.78% | 145.87K | 03/05 | ||
| DiaSorin | 92.02 | 93.90 | 91.50 | -0.10 | -0.11% | 98.37K | 03/05 | ||
| Elis Services SA | 21.52 | 21.80 | 21.16 | +0.40 | +1.89% | 237.10K | 03/05 | ||
| Elkem | 19.37 | 19.52 | 19.11 | +0.24 | +1.25% | 746.48K | 03/05 | ||
| Entra ASA | 102.80 | 103.20 | 100.60 | +0.60 | +0.59% | 135.69K | 03/05 | ||
| Eramet | 92.65 | 93.20 | 90.65 | +0.70 | +0.76% | 35.83K | 03/05 | ||
| ERG SpA | 25.780 | 26.280 | 25.600 | +0.140 | +0.55% | 800.39K | 03/05 | ||
| Etablissementen Franz Colruyt | 43.34 | 43.98 | 43.34 | -0.22 | -0.51% | 88.00K | 03/05 | ||
| Eurazeo | 85.50 | 86.50 | 85.35 | +0.35 | +0.41% | 92.37K | 03/05 | ||
| Euronav | 15.72 | 15.88 | 15.68 | +0.09 | +0.58% | 35.66K | 03/05 | ||
| Euronext | 85.50 | 85.75 | 84.75 | +0.85 | +1.00% | 166.62K | 03/05 | ||
| Eutelsat Communications SA | 3.86 | 4.05 | 3.75 | +0.09 | +2.33% | 378.16K | 03/05 | ||
| FinecoBank | 14.3950 | 14.4650 | 14.2700 | +0.0950 | +0.66% | 2.10M | 03/05 | ||
| FLEX LNG | 286.40 | 292.80 | 285.60 | -6.40 | -2.19% | 8.55K | 03/05 | ||
| Forvia | 15.05 | 15.69 | 15.05 | -0.20 | -1.28% | 935.60K | 03/05 | ||
| Freni Brembo | 11.94 | 12.10 | 11.92 | +0.03 | +0.22% | 266.39K | 03/05 | ||
| Frontline Ltd | 267.10 | 272.70 | 265.30 | +1.10 | +0.41% | 1.19M | 03/05 | ||
| Fugro NV | 22.800 | 23.080 | 22.700 | +0.020 | +0.09% | 280.84K | 03/05 | ||
| Galapagos | 26.98 | 27.50 | 26.74 | -0.36 | -1.32% | 101.78K | 03/05 | ||
| Gaztransport et Technigaz SA | 132.30 | 133.90 | 131.70 | +0.40 | +0.30% | 74.96K | 03/05 | ||
| Gecina SA | 98.65 | 100.30 | 97.55 | +1.45 | +1.49% | 146.58K | 03/05 | ||
| Getlink | 16.56 | 16.67 | 16.41 | +0.25 | +1.53% | 634.50K | 03/05 | ||
| Glanbia PLC | 17.65 | 17.92 | 17.55 | -0.02 | -0.11% | 302.83K | 03/05 | ||
| Golden Ocean | 158.75 | 162.00 | 158.15 | -2.20 | -1.37% | 482.80K | 03/05 | ||
| Groupe SEB | 112.40 | 112.80 | 110.90 | +1.60 | +1.44% | 40.10K | 03/05 | ||
| Hafnia | 84.70 | 85.80 | 84.55 | +0.30 | +0.36% | 734.12K | 03/05 | ||
| Hera SpA | 3.428 | 3.474 | 3.410 | +0.012 | +0.35% | 1.89M | 03/05 | ||
| Hoegh Autoliners | 112.50 | 113.10 | 110.60 | -0.10 | -0.09% | 1.05M | 03/05 | ||
| Icade | 26.16 | 26.50 | 25.72 | +0.38 | +1.47% | 156.01K | 03/05 | ||
| IMCD NV | 140.75 | 142.65 | 140.55 | +0.25 | +0.18% | 102.46K | 03/05 | ||
| Imerys | 34.34 | 34.70 | 33.86 | +0.24 | +0.70% | 107.04K | 03/05 | ||
| Inpost | 15.27 | 15.36 | 15.17 | +0.12 | +0.79% | 284.08K | 03/05 | ||
| Interpump Group | 41.480 | 41.900 | 40.660 | +1.160 | +2.88% | 355.04K | 03/05 | ||
| Ipsos | 63.55 | 64.00 | 63.35 | +0.05 | +0.08% | 42.94K | 03/05 | ||
| Iren SpA | 1.886 | 1.922 | 1.877 | -0.014 | -0.74% | 2.32M | 03/05 | ||
| Italgas | 5.245 | 5.305 | 5.220 | +0.040 | +0.77% | 2.23M | 03/05 | ||
| Iveco NV | 11.500 | 11.720 | 11.285 | -0.165 | -1.41% | 2.07M | 03/05 | ||
| Just Eat Takeaway | 13.80 | 14.25 | 13.72 | +0.12 | +0.88% | 1.56M | 03/05 | ||
| Kinepolis Group | 39.95 | 40.85 | 39.95 | -0.85 | -2.08% | 15.00K | 03/05 | ||
| Klepierre | 25.42 | 25.90 | 25.38 | 0.00 | 0.00% | 820.97K | 03/05 | ||
| Kongsberg Gruppen ASA | 800.00 | 803.50 | 782.50 | +8.00 | +1.01% | 213.64K | 03/05 | ||
| La Francaise | 33.80 | 34.00 | 33.48 | +0.28 | +0.84% | 182.74K | 03/05 | ||
| Leonardo | 21.810 | 21.940 | 21.460 | +0.280 | +1.30% | 1.53M | 03/05 | ||
| Leroy Seafood | 48.30 | 48.96 | 47.58 | -0.56 | -1.15% | 645.88K | 03/05 | ||
| Lottomatica | 10.85 | 11.05 | 10.81 | -0.13 | -1.18% | 500.32K | 03/05 | ||
| Lotus Bakeries | 9,350.0 | 9,430.0 | 9,200.0 | +110.0 | +1.19% | 376.00 | 03/05 | ||
| Metropole Television SA | 13.26 | 13.48 | 13.22 | -0.10 | -0.75% | 64.63K | 03/05 | ||
| Montea CVA | 83.30 | 83.60 | 81.60 | +1.40 | +1.71% | 16.92K | 03/05 | ||
| Nel ASA | 5.30 | 5.33 | 5.17 | +0.12 | +2.36% | 4.34M | 03/05 | ||
| Neoen | 29.30 | 29.76 | 28.44 | +0.76 | +2.66% | 234.44K | 03/05 | ||
| Nexans SA | 99.90 | 101.80 | 98.25 | -1.70 | -1.67% | 105.73K | 03/05 | ||
| Nexi | 5.584 | 5.700 | 5.582 | +0.018 | +0.32% | 3.93M | 03/05 | ||
| Nordic Semiconductor ASA | 128.65 | 129.80 | 124.05 | +5.65 | +4.59% | 846.96K | 03/05 | ||
| Nos SGPS SA | 3.26 | 3.28 | 3.25 | -0.01 | -0.31% | 452.10K | 03/05 | ||
| OCI NV | 25.12 | 25.53 | 24.58 | -0.32 | -1.26% | 305.71K | 03/05 | ||
| Orkla | 79.80 | 80.65 | 76.70 | +4.20 | +5.56% | 4.15M | 03/05 | ||
| Pirelli & C | 6.0040 | 6.1020 | 5.9880 | -0.0880 | -1.44% | 1.43M | 03/05 | ||
| Proximus | 6.96 | 7.05 | 6.72 | +0.25 | +3.65% | 656.75K | 03/05 | ||
| Remy Cointreau | 90.25 | 91.85 | 88.80 | +1.55 | +1.75% | 58.69K | 03/05 | ||
| REN | 2.295 | 2.320 | 2.270 | +0.025 | +1.10% | 1.02M | 03/05 | ||
| Reply SpA | 124.10 | 125.70 | 123.50 | +0.80 | +0.65% | 14.25K | 03/05 | ||
| Rexel | 26.05 | 26.29 | 25.36 | +0.75 | +2.96% | 1.03M | 03/05 | ||
| Rubis | 32.28 | 32.54 | 32.08 | +0.16 | +0.50% | 146.12K | 03/05 | ||
| S. Ferragamo | 9.530 | 9.740 | 9.485 | +0.090 | +0.95% | 448.66K | 03/05 | ||
| Saipem | 2.1470 | 2.2080 | 2.1170 | -0.0450 | -2.05% | 24.22M | 03/05 | ||
| Salmar ASA | 665.00 | 671.00 | 655.50 | -2.00 | -0.30% | 218.99K | 03/05 | ||
| Saras SpA | 1.768 | 1.775 | 1.768 | -0.002 | -0.11% | 1.21M | 03/05 | ||
| SBM Offshore | 13.92 | 14.02 | 13.80 | +0.19 | +1.38% | 568.26K | 03/05 | ||
| Schibsted A | 327.80 | 332.40 | 317.60 | +9.60 | +3.02% | 154.32K | 03/05 | ||
| Schibsted ASA B | 320.60 | 325.80 | 313.00 | +6.80 | +2.17% | 155.47K | 03/05 | ||
| SCOR | 29.78 | 30.28 | 29.58 | -0.24 | -0.80% | 300.24K | 03/05 | ||
| Seadrill Ltd | 531.50 | 536.00 | 523.00 | +6.00 | +1.14% | 30.35K | 03/05 | ||
| SES SA | 4.56 | 4.74 | 4.53 | -0.13 | -2.81% | 1.36M | 03/05 | ||
| SESA | 99.00 | 100.40 | 98.60 | +0.70 | +0.71% | 10.64K | 03/05 | ||
| Signify | 26.30 | 26.48 | 25.66 | +0.76 | +2.98% | 341.00K | 03/05 | ||
| Societe BIC SA | 65.10 | 65.50 | 64.80 | +0.40 | +0.62% | 14.56K | 03/05 | ||
| Soitec | 94.20 | 95.60 | 91.90 | +2.60 | +2.84% | 83.24K | 03/05 | ||
| Sonae SGPS SA | 0.9470 | 0.9500 | 0.9430 | +0.0020 | +0.21% | 2.47M | 03/05 | ||
| Sopra Steria | 212.20 | 214.00 | 208.00 | +5.00 | +2.41% | 29.34K | 03/05 | ||
| Sparebank 1 SMN | 147.00 | 147.22 | 145.52 | +1.26 | +0.86% | 72.67K | 03/05 | ||
| Spie | 34.96 | 35.06 | 34.46 | +0.52 | +1.51% | 210.24K | 03/05 | ||
| Stolt Nielsen Ltd | 472.00 | 481.50 | 468.50 | -9.00 | -1.87% | 36.06K | 03/05 | ||
| Storebrand | 106.70 | 107.00 | 106.50 | +0.20 | +0.19% | 475.76K | 03/05 | ||
| Subsea 7 | 180.10 | 183.80 | 179.60 | -1.90 | -1.04% | 510.09K | 03/05 | ||
| Tamburi Investment Partners SpA | 9.190 | 9.250 | 9.150 | -0.010 | -0.11% | 98.61K | 03/05 | ||
| Technip Energies BV | 22.30 | 22.36 | 21.84 | +0.52 | +2.39% | 379.23K | 03/05 | ||
| Technogym | 8.9250 | 9.0150 | 8.8500 | +0.0200 | +0.22% | 241.08K | 03/05 | ||
| Telecom Italia | 0.2262 | 0.2305 | 0.2214 | +0.0044 | +1.98% | 270.77M | 03/05 | ||
| TF1 | 8.50 | 8.63 | 8.45 | -0.05 | -0.58% | 156.94K | 03/05 | ||
| TGS NOPEC | 120.00 | 124.00 | 119.70 | -2.70 | -2.20% | 474.23K | 03/05 | ||
| The Navigator | 4.186 | 4.214 | 4.184 | -0.024 | -0.57% | 243.15K | 03/05 | ||
| TKH Group NV | 39.94 | 40.62 | 39.82 | +0.08 | +0.20% | 94.17K | 03/05 | ||
| Tomra Systems | 142.70 | 144.40 | 137.60 | +5.90 | +4.31% | 424.90K | 03/05 | ||
| Trigano | 145.80 | 147.70 | 145.40 | +1.00 | +0.69% | 12.09K | 03/05 | ||
| Ubisoft Entertainment SA | 21.97 | 22.57 | 21.90 | -0.24 | -1.08% | 260.60K | 03/05 | ||
| Umicore | 21.22 | 21.58 | 20.00 | +1.30 | +6.53% | 896.95K | 03/05 | ||
| Unibail-Rodamco | 79.86 | 81.32 | 78.62 | +1.28 | +1.63% | 778.53K | 03/05 | ||
| Unipol Gruppo | 8.330 | 8.510 | 8.265 | -0.100 | -1.19% | 2.03M | 03/05 | ||
| Valeo | 12.16 | 12.45 | 12.12 | -0.04 | -0.33% | 1.30M | 03/05 | ||
| Vallourec | 16.000 | 16.265 | 15.955 | -0.100 | -0.62% | 683.55K | 03/05 | ||
| Var Energi | 35.72 | 36.21 | 35.55 | -0.24 | -0.67% | 3.75M | 03/05 | ||
| Verallia | 36.58 | 37.02 | 36.14 | +0.38 | +1.05% | 101.66K | 03/05 | ||
| VGP SA | 106.20 | 107.60 | 103.60 | +1.80 | +1.72% | 17.48K | 03/05 | ||
| Vopak | 36.30 | 36.98 | 36.30 | -0.30 | -0.82% | 148.78K | 03/05 | ||
| Vusiongroup | 144.50 | 150.50 | 137.00 | -5.20 | -3.47% | 67.69K | 03/05 | ||
| Warehouses de Pauw | 25.90 | 26.42 | 25.70 | +0.18 | +0.70% | 239.33K | 03/05 | ||
| Webuild | 2.326 | 2.368 | 2.318 | +0.020 | +0.87% | 1.21M | 03/05 | ||
| Wendel | 96.45 | 97.60 | 95.50 | +1.30 | +1.37% | 31.53K | 03/05 | ||
| X Fab Silicon | 6.49 | 6.52 | 6.30 | +0.24 | +3.76% | 260.72K | 03/05 |
Mis previsiones
Next 150 Index: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al Next 150 Index
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores