Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
4Mass | 6.7900 | 6.8400 | 6.3200 | +0.4400 | +6.93% | 98.05K | 10:00:00 | ||
4Mobility SA | 1.67 | 1.67 | 1.67 | -0.02 | -1.18% | 0.01K | 02:33:17 | ||
7Fit | 11.500 | 11.600 | 11.500 | 0.000 | 0.00% | 0 | 17/05 | ||
Adatex Deweloper SA | 0.3820 | 0.3920 | 0.3480 | +0.0220 | +6.11% | 49.56K | 09:32:45 | ||
Advanced Graphene Products | 0.81 | 0.82 | 0.78 | +0.05 | +6.05% | 41.32K | 09:19:02 | ||
Advertigo SA | 0.3720 | 0.3760 | 0.3040 | +0.0000 | +0.00% | 0 | 17/05 | ||
Agroliga | 13.60 | 13.60 | 12.80 | -0.10 | -0.73% | 0.66K | 09:21:06 | ||
Aiton | 0.3980 | 0.4240 | 0.3840 | -0.0260 | -6.13% | 8.86K | 10:00:00 | ||
Analizy | 15.30 | 15.30 | 14.50 | +1.30 | +9.29% | 0.18K | 04:15:56 | ||
Apanet | 2.640 | 2.640 | 2.180 | +0.340 | +14.78% | 3.87K | 09:31:24 | ||
APS | 5.750 | 5.850 | 5.500 | -0.050 | -0.86% | 0.22K | 09:49:22 | ||
AQT Water | 1.65 | 1.70 | 1.57 | 0.00 | 0.00% | 0 | 17/05 | ||
Aquabb | 12.80 | 12.80 | 12.80 | +0.10 | +0.79% | 0.00K | 08:21:21 | ||
Aquapoz | 10.00 | 10.00 | 10.00 | +0.00 | +0.00% | 0.00K | 02:00:00 | ||
Art Games Studio | 0.680 | 0.686 | 0.666 | -0.006 | -0.87% | 0.30K | 06:57:53 | ||
Asmodev | 1.280 | 1.340 | 1.180 | +0.100 | +8.47% | 11.25K | 09:44:31 | ||
Astro SA | 0.1360 | 0.1550 | 0.1360 | +0.0040 | +3.03% | 49.06K | 10:00:14 | ||
Atccargo | 12.75 | 12.80 | 12.50 | 0.00 | 0.00% | 0.06K | 09:49:20 | ||
Atomic Jelly | 1.80 | 1.80 | 1.80 | -0.02 | -1.10% | 0.01K | 03:52:18 | ||
Auxilia | 1.07 | 1.07 | 0.97 | 0.00 | 0.00% | 3.59K | 07:44:57 | ||
Aztec | 2.480 | 2.480 | 2.360 | +0.020 | +0.81% | 1.04K | 02:42:36 | ||
Baked Games | 4.92 | 4.96 | 4.92 | 0.00 | 0.00% | 0.05K | 02:48:40 | ||
Beein | 14.30 | 14.30 | 13.55 | +0.70 | +5.15% | 0.85K | 09:49:44 | ||
Binary Helix SA | 1.1700 | 1.1700 | 1.1700 | 0.0000 | 0.00% | 0 | 17/05 | ||
Biomass | 0.200 | 0.202 | 0.198 | 0.001 | 0.40% | 130.27K | 09:33:35 | ||
Biztech Konsulting | 0.1610 | 0.1740 | 0.1560 | -0.0070 | -4.17% | 244.86K | 08:54:30 | ||
Black Pearl SA | 0.21 | 0.21 | 0.21 | -0.00 | -0.95% | 0.55K | 08:41:10 | ||
Black Rose Projects | 1.80 | 1.85 | 1.79 | -0.05 | -2.70% | 0.66K | 10:00:00 | ||
Blackpoin | 0.7750 | 0.8150 | 0.7750 | -0.0400 | -4.91% | 0.47K | 05:45:40 | ||
Bridge Solutions Hub | 4.53 | 4.53 | 4.35 | 0.00 | 0.00% | 1.01K | 09:37:47 | ||
BTC Studios | 0.374 | 0.374 | 0.326 | +0.000 | +0.00% | 0 | 16/05 | ||
Cannabis Poland SA | 0.7190 | 0.7450 | 0.6970 | -0.0100 | -1.37% | 969.06K | 10:00:00 | ||
Carbon Studio | 12.50 | 13.00 | 12.20 | -0.45 | -3.47% | 0.70K | 08:58:19 | ||
Carlson Investments SA | 5.41 | 5.54 | 5.01 | -0.12 | -2.17% | 30.82K | 10:01:25 | ||
Ccs | 1.2500 | 1.2500 | 1.2500 | +0.1100 | +9.65% | 0.00K | 03:46:34 | ||
Centrum Finansowe Banku | 4.520 | 4.520 | 4.360 | +0.120 | +2.73% | 4.21K | 10:00:00 | ||
Cherrypick Games | 14.00 | 14.80 | 13.95 | -0.90 | -6.04% | 0.15K | 09:12:05 | ||
CM Intl | 12.00 | 12.60 | 11.20 | 0.00 | 0.00% | 0.41K | 02:34:02 | ||
Console Labs | 11.30 | 11.30 | 11.20 | +0.10 | +0.89% | 0.07K | 06:06:41 | ||
Consoleway | 2.93 | 3.02 | 2.89 | +0.11 | +3.90% | 2.51K | 09:22:12 | ||
Cosma | 0.356 | 0.370 | 0.356 | 0.000 | 0.00% | 8.14K | 05:14:49 | ||
Creativeforge Games | 5.00 | 5.24 | 4.86 | -0.10 | -1.96% | 1.09K | 09:38:00 | ||
Danks | 0.7000 | 0.7000 | 0.7000 | +0.0000 | +0.00% | 5.95K | 05:26:56 | ||
Dektra SA | 9.44 | 9.64 | 9.44 | -0.24 | -2.48% | 1.17K | 08:08:51 | ||
Demolish Games | 1.40 | 1.40 | 1.31 | +0.00 | +0.00% | 0 | 17/05 | ||
Detalion Games | 1.62 | 1.70 | 1.62 | -0.08 | -4.71% | 0.06K | 09:01:10 | ||
Devoran SA | 0.0742 | 0.0742 | 0.0726 | -0.0014 | -1.85% | 0.19K | 07:54:23 | ||
Ditix | 0.1770 | 0.1770 | 0.1600 | +0.0110 | +6.63% | 212.75K | 08:47:21 | ||
Dr.Finance | 0.8300 | 0.8300 | 0.8300 | 0.0000 | 0.00% | 0 | 15/05 | ||
Drageus Games | 1.81 | 1.85 | 1.60 | +0.00 | +0.00% | 0 | 17/05 | ||
Draw Distance SA | 0.860 | 0.870 | 0.860 | -0.018 | -2.05% | 18.10K | 09:31:15 | ||
Duality | 1.65 | 1.66 | 1.60 | -0.01 | -0.90% | 3.87K | 08:55:46 | ||
Dust | 7.22 | 7.24 | 7.20 | -0.26 | -3.48% | 0.22K | 08:21:27 | ||
E Shopping | 0.0998 | 0.1030 | 0.0856 | +0.0058 | +6.17% | 182.18K | 09:48:30 | ||
Easycall | 5.400 | 5.500 | 4.840 | +0.150 | +2.86% | 1.60K | 08:23:33 | ||
ECC Games | 0.431 | 0.441 | 0.431 | -0.010 | -2.27% | 19.91K | 10:00:00 | ||
Ecnology | 3.27 | 3.38 | 3.25 | -0.11 | -3.25% | 13.49K | 08:58:08 | ||
Eco5tech | 1.30 | 1.31 | 1.21 | -0.04 | -2.61% | 11.16K | 09:45:39 | ||
Ekiosk | 1.0300 | 1.0300 | 1.0300 | 0.0000 | 0.00% | 0.01K | 02:14:13 | ||
Ekipa Holding | 3.240 | 3.240 | 3.180 | +0.060 | +1.89% | 2.37K | 08:52:09 | ||
Eko Oze | 0.0890 | 0.0890 | 0.0885 | +0.0010 | +1.14% | 3.52K | 06:23:10 | ||
Ekobox | 0.5950 | 0.6000 | 0.5800 | 0.0000 | 0.00% | 8.59K | 07:57:04 | ||
Ekopol | 5.000 | 5.150 | 4.940 | -0.350 | -6.54% | 0.99K | 10:00:00 | ||
Emplocity | 8.46 | 8.50 | 8.30 | -0.04 | -0.47% | 0.07K | 09:40:35 | ||
Eneida Games | 46.00 | 46.00 | 46.00 | 0.00 | 0.00% | 0.00K | 02:12:19 | ||
Eonet | 16.40 | 16.80 | 16.40 | -0.40 | -2.38% | 0.01K | 02:51:56 | ||
Erato Energy Alternatywna Spolka Inwestycyjna | 0.1670 | 0.1740 | 0.1520 | -0.0060 | -3.47% | 71.88K | 08:56:18 | ||
Euro-Tax.pl SA | 5.00 | 5.00 | 5.00 | +0.00 | +0.00% | 0.00K | 03:16:14 | ||
Europejski Fundusz Energii SA | 0.1570 | 0.1590 | 0.1510 | -0.0030 | -1.88% | 29.30K | 09:49:05 | ||
Examobile SA | 3.420 | 3.420 | 3.420 | -0.020 | -0.58% | 0.12K | 07:06:27 | ||
Excellenc | 0.2110 | 0.2180 | 0.2070 | -0.0020 | -0.94% | 104.73K | 09:37:33 | ||
Farm51 | 15.98 | 16.48 | 15.72 | -0.02 | -0.13% | 3.58K | 10:00:00 | ||
Figene Capital | 0.4890 | 0.5260 | 0.4820 | -0.0290 | -5.60% | 127.60K | 10:00:00 | ||
Foreveren | 2.97 | 2.97 | 2.92 | +0.02 | +0.68% | 0.30K | 09:49:01 | ||
Foto Volt Eko Energia | 0.3600 | 0.3600 | 0.3360 | +0.0200 | +5.88% | 15.47K | 06:59:16 | ||
Freemind | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 13/05 | ||
Frozen Way | 55.60 | 57.00 | 51.80 | -2.00 | -3.47% | 0.09K | 10:00:00 | ||
Fundusz Hipoteczny Dom | 8.200 | 8.200 | 8.200 | 0.000 | 0.00% | 0 | 16/05 | ||
Galvo | 1.640 | 1.680 | 1.540 | -0.170 | -9.39% | 10.52K | 09:45:43 | ||
Gamedust | 0.2000 | 0.2460 | 0.1790 | +0.0210 | +11.73% | 962.79K | 10:03:14 | ||
Games Box | 4.34 | 4.34 | 4.34 | 0.00 | 0.00% | 0.15K | 02:14:36 | ||
Gamivo | 18.50 | 18.50 | 17.60 | +0.70 | +3.93% | 7.22K | 09:39:27 | ||
GENRG | 0.3080 | 0.3080 | 0.2720 | +0.0140 | +4.76% | 20.68K | 08:34:25 | ||
Genxone | 6.14 | 6.42 | 6.00 | +0.04 | +0.66% | 2.35K | 09:38:11 | ||
Geotrans SA | 7.40 | 7.62 | 7.20 | -0.22 | -2.89% | 3.37K | 10:00:00 | ||
Govena Lighting | 0.2600 | 0.2700 | 0.2600 | -0.0100 | -3.70% | 3.46K | 09:07:38 | ||
Gremi Media | 69.00 | 70.50 | 69.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Grempco | 0.7350 | 0.7450 | 0.7000 | -0.0150 | -2.00% | 7.62K | 08:16:59 | ||
Grupa Klepsydra | 11.100 | 11.200 | 10.900 | -0.100 | -0.89% | 0.35K | 10:00:00 | ||
Grupa Modne Zakupy | 0.510 | 0.512 | 0.500 | -0.002 | -0.39% | 0.80K | 09:49:55 | ||
Grupa Recykl SA | 86.50 | 88.50 | 86.50 | 0.00 | 0.00% | 0.04K | 04:49:06 | ||
Hemp & Wood | 0.5090 | 0.5500 | 0.5000 | -0.0160 | -3.05% | 560.97K | 10:00:00 | ||
Hipromine | 229.00 | 229.00 | 223.00 | 0.00 | 0.00% | 0.05K | 08:57:04 | ||
Hortico | 6.450 | 6.550 | 6.200 | 0.000 | 0.00% | 19.93K | 10:00:00 | ||
Hub.Tech | 0.3690 | 0.3830 | 0.3610 | -0.0130 | -3.40% | 299.00K | 10:00:00 | ||
Ice Code Games | 0.2660 | 0.2660 | 0.2660 | -0.0100 | -3.62% | 2.50K | 05:54:16 | ||
Igoria Trade SA | 0.3400 | 0.3590 | 0.3350 | -0.0110 | -3.13% | 331.76K | 09:47:30 | ||
Image Power | 4.20 | 4.20 | 4.20 | -0.12 | -2.78% | 0.01K | 02:00:00 | ||
Immersion Games | 4.00 | 4.88 | 3.24 | -0.96 | -19.35% | 3.37K | 10:00:00 | ||
Incuvo | 1.01 | 1.01 | 0.98 | 0.00 | 0.00% | 2.61K | 08:40:55 | ||
Infra SA | 2.9500 | 2.9500 | 2.7000 | +0.1500 | +5.36% | 3.36K | 07:55:12 | ||
Intermarum | 0.0780 | 0.0780 | 0.0715 | +0.0000 | +0.00% | 0 | 15/05 | ||
Internity | 5.850 | 5.850 | 5.650 | +0.050 | +0.86% | 3.17K | 08:57:14 | ||
Inventionmed | 0.214 | 0.220 | 0.211 | 0.000 | 0.00% | 290.20K | 10:00:00 | ||
INVESTEKO | 1.9000 | 1.9000 | 1.8100 | +0.0800 | +4.40% | 0.87K | 04:04:28 | ||
Iron Wolf Studio | 3.44 | 3.66 | 3.44 | -0.34 | -8.99% | 1.00K | 06:12:04 | ||
JRC SA | 0.1080 | 0.1080 | 0.1040 | 0.0000 | 0.00% | 349.38K | 09:43:47 | ||
Jujubee SA | 1.06 | 1.06 | 1.02 | +0.03 | +2.42% | 2.58K | 10:00:00 | ||
Kancelaria Prawna Inkaso Wec SA | 2.38 | 2.38 | 2.38 | +0.00 | +0.00% | 2.00K | 02:42:17 | ||
Kbj | 21.40 | 22.40 | 21.00 | -0.20 | -0.93% | 0.96K | 10:00:00 | ||
Klabater | 0.60 | 0.60 | 0.56 | -0.00 | -0.67% | 34.90K | 05:33:28 | ||
Klon | 1.5900 | 1.5900 | 1.5900 | +0.0400 | +2.58% | 0.64K | 05:59:28 | ||
Kool2play | 1.47 | 1.48 | 1.47 | -0.01 | -0.68% | 0.02K | 03:11:33 | ||
Korbank | 7.60 | 7.75 | 7.40 | +0.10 | +1.33% | 1.28K | 09:49:40 | ||
Kubota | 12.30 | 12.50 | 11.90 | -0.10 | -0.81% | 2.66K | 09:49:15 | ||
Kupiec SA | 0.9450 | 0.9450 | 0.9450 | +0.0000 | +0.00% | 0 | 17/05 | ||
Labocanna | 0.415 | 0.418 | 0.405 | -0.003 | -0.72% | 97.02K | 09:49:13 | ||
Lauren Peso Polska SA | 0.0698 | 0.0724 | 0.0694 | -0.0038 | -5.16% | 659.15K | 10:00:00 | ||
Legimi | 42.00 | 43.40 | 41.00 | +0.80 | +1.94% | 4.53K | 09:43:57 | ||
Lexbono | 0.2310 | 0.2340 | 0.2210 | -0.0040 | -1.70% | 3.02K | 06:38:40 | ||
Live Motion Games | 3.50 | 3.65 | 3.50 | -0.04 | -1.13% | 2.56K | 10:00:00 | ||
Logintrade | 3.0000 | 3.0000 | 2.8600 | +0.0000 | +0.00% | 0 | 17/05 | ||
Longterm Games | 3.85 | 3.85 | 3.40 | 0.00 | 0.00% | 0 | 17/05 | ||
Lug | 7.00 | 7.00 | 7.00 | +0.00 | +0.00% | 0 | 17/05 | ||
Lukardi | 0.5100 | 0.5100 | 0.4400 | +0.0100 | +2.00% | 15.80K | 05:54:27 | ||
Luon | 11.30 | 11.95 | 11.30 | +0.25 | +2.26% | 0.25K | 07:27:12 | ||
Madkom SA | 1.500 | 1.570 | 1.490 | 0.000 | 0.00% | 6.17K | 10:00:00 | ||
Madmind Studio | 2.81 | 2.99 | 2.81 | 0.00 | 0.00% | 0 | 21/03 | ||
Makolab | 4.74 | 4.78 | 4.74 | +0.04 | +0.85% | 1.70K | 07:19:15 | ||
Massmedica | 2.80 | 2.80 | 2.78 | 0.00 | 0.00% | 0 | 15/05 | ||
Maxipizza SA | 0.5800 | 0.5800 | 0.5800 | +0.0300 | +5.45% | 17.50K | 02:42:59 | ||
MBFGroup | 2.5500 | 2.5900 | 2.5500 | +0.0100 | +0.39% | 4.73K | 09:05:23 | ||
Medapp | 0.3280 | 0.3320 | 0.3130 | -0.0020 | -0.61% | 10.34K | 10:00:46 | ||
Medcamp | 0.5380 | 0.5900 | 0.5000 | -0.0560 | -9.43% | 37.80K | 10:00:00 | ||
Medicofarma Biotech | 0.8580 | 0.8680 | 0.8240 | -0.0100 | -1.15% | 0.57K | 06:42:01 | ||
Mennica Skarbowa | 50.60 | 51.00 | 49.50 | -0.40 | -0.78% | 0.26K | 09:45:27 | ||
Mera | 1.4500 | 1.4500 | 1.4500 | 0.0000 | 0.00% | 0 | 15/05 | ||
Mfood | 1.8100 | 1.8200 | 1.7200 | +0.2300 | +14.56% | 2.83K | 08:00:35 | ||
Milisystem | 1.305 | 1.390 | 1.285 | -0.045 | -3.33% | 49.77K | 10:00:00 | ||
Milton Essex | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 17/05 | ||
Moliera2 | 0.0855 | 0.0855 | 0.0850 | -0.0050 | -5.52% | 16.12K | 09:36:59 | ||
Movie Games VR | 0.285 | 0.285 | 0.285 | +0.000 | +0.00% | 0.04K | 02:17:56 | ||
mPay SA | 0.7400 | 0.7600 | 0.6880 | +0.0410 | +5.87% | 345.85K | 10:03:04 | ||
MPL Verbum SA | 6.950 | 6.950 | 6.950 | +0.000 | +0.00% | 0.00K | 02:05:45 | ||
Neptis | 102.00 | 102.00 | 101.00 | +1.00 | +0.99% | 0.01K | 02:22:56 | ||
Nestmedic | 0.824 | 0.824 | 0.824 | +0.000 | +0.00% | 0.02K | 02:00:00 | ||
No Gravity Dev | 6.65 | 6.65 | 6.10 | +0.45 | +7.26% | 5.80K | 09:48:30 | ||
No Gravity Games SA | 0.0572 | 0.0598 | 0.0542 | -0.0026 | -4.35% | 458.37K | 10:00:00 | ||
Noctiluca | 103.00 | 105.00 | 100.40 | -2.80 | -2.65% | 2.07K | 10:00:16 | ||
Noobz From Poland | 12.40 | 12.40 | 12.20 | 0.00 | 0.00% | 0.34K | 09:47:20 | ||
Notoria | 5.00 | 5.25 | 5.00 | 0.00 | 0.00% | 0 | 13/05 | ||
Novina SA | 0.8620 | 0.8910 | 0.8420 | -0.0480 | -5.27% | 256.39K | 10:00:00 | ||
Nwai | 28.800 | 28.800 | 28.200 | -0.200 | -0.69% | 0.48K | 09:38:21 | ||
Olymp | 0.47 | 0.47 | 0.47 | -0.00 | -0.95% | 2.46K | 08:29:19 | ||
One More Level | 1.320 | 1.364 | 1.310 | -0.010 | -0.75% | 45.34K | 09:36:22 | ||
One Solution | 0.13 | 0.13 | 0.12 | -0.00 | -1.92% | 477.51K | 10:03:05 | ||
One2tribe | 0.3000 | 0.3000 | 0.2860 | +0.0100 | +3.45% | 12.43K | 09:38:32 | ||
Optigis | 0.4990 | 0.4990 | 0.4600 | +0.0000 | +0.00% | 0 | 17/05 | ||
Orzel | 3.3600 | 3.3600 | 3.3000 | 0.0000 | 0.00% | 0.19K | 06:18:38 | ||
Outdoorzy | 0.7850 | 0.7850 | 0.7250 | -0.0050 | -0.63% | 6.11K | 03:14:27 | ||
Ovid Works | 0.398 | 0.402 | 0.360 | 0.000 | 0.00% | 0 | 16/05 | ||
Oze Capital | 0.88 | 0.88 | 0.86 | -0.00 | -0.23% | 14.55K | 08:59:44 | ||
Partner Nieruchomosci SA | 0.1230 | 0.1300 | 0.1220 | +0.0000 | +0.00% | 0 | 17/05 | ||
Platige | 19.95 | 19.95 | 19.75 | 0.00 | 0.00% | 0.45K | 08:42:11 | ||
Play2Chill | 4.26 | 4.26 | 4.25 | 0.00 | 0.00% | 0.54K | 09:40:36 | ||
Plot Twist | 1.08 | 1.08 | 1.07 | 0.00 | 0.00% | 0.68K | 04:13:24 | ||
PointPack.pl | 24.90 | 25.50 | 24.00 | -0.60 | -2.35% | 5.65K | 10:00:00 | ||
Polaris IT Group SA | 0.5500 | 0.5500 | 0.5320 | +0.0180 | +3.38% | 3.73K | 09:34:53 | ||
Polman SA | 0.5500 | 0.5800 | 0.5050 | -0.0150 | -2.65% | 32.15K | 08:46:44 | ||
Polska Grupa Militarna | 3.90 | 3.92 | 3.77 | 0.00 | 0.00% | 31.38K | 09:49:58 | ||
Poltronic SA | 0.7050 | 0.7150 | 0.6700 | -0.0450 | -6.00% | 10.90K | 08:08:31 | ||
Present24 SA | 0.1300 | 0.1300 | 0.1300 | 0.0000 | 0.00% | 0.01K | 02:56:46 | ||
Proacta | 0.828 | 0.830 | 0.772 | +0.008 | +0.98% | 0.20K | 03:17:18 | ||
Prymus | 6.20 | 6.20 | 5.95 | 0.00 | 0.00% | 5.15K | 10:00:00 | ||
Przedsiebiorstwo Robot | 3.500 | 3.500 | 3.500 | +0.000 | +0.00% | 0.01K | 02:14:25 | ||
Pyramid Games | 18.45 | 18.45 | 18.45 | -0.05 | -0.27% | 0.00K | 02:16:20 | ||
QNA Tech | 35.00 | 35.00 | 34.35 | +1.90 | +5.74% | 1.06K | 09:18:24 | ||
Qubicgames | 2.10 | 2.12 | 2.02 | +0.08 | +3.96% | 11.26K | 10:00:00 | ||
Readgene | 4.9900 | 4.9900 | 4.9800 | 0.0000 | 0.00% | 0.05K | 06:15:01 | ||
Red Carpet Media | 50.00 | 51.00 | 50.00 | +0.00 | +0.00% | 0 | 17/05 | ||
Red Square Games | 21.00 | 21.00 | 20.80 | +0.10 | +0.48% | 0.02K | 02:13:53 | ||
Remor Solar Polska | 12.80 | 12.80 | 12.50 | -0.10 | -0.78% | 0.17K | 10:00:00 | ||
Road Studio | 8.60 | 8.86 | 8.54 | -0.28 | -3.15% | 0.86K | 10:00:00 | ||
Robinson Europe SA | 3.50 | 3.56 | 3.40 | +0.06 | +1.74% | 4.25K | 09:09:31 | ||
Robs Logistic | 0.41 | 0.43 | 0.41 | 0.00 | 0.00% | 70.30K | 10:00:00 | ||
Roof Renovation | 0.1350 | 0.1350 | 0.1220 | -0.0140 | -9.40% | 46.65K | 08:26:06 | ||
S4E | 33.00 | 33.20 | 30.40 | 0.00 | 0.00% | 0.29K | 08:16:49 | ||
Saule Tech | 2.3300 | 2.3600 | 2.1600 | +0.0300 | +1.30% | 31.39K | 09:44:01 | ||
Scanway | 33.15 | 34.70 | 30.00 | -1.55 | -4.47% | 6.52K | 09:47:28 | ||
Sds Optic | 22.40 | 22.90 | 21.70 | -0.40 | -1.75% | 5.40K | 08:56:05 | ||
Sedivio | 10.700 | 11.400 | 10.200 | -0.550 | -4.89% | 4.64K | 10:00:00 | ||
Sevenet | 2.900 | 2.980 | 2.900 | -0.100 | -3.33% | 3.51K | 08:26:32 | ||
Sfd | 2.0500 | 2.1000 | 2.0100 | 0.0000 | 0.00% | 7.79K | 10:00:00 | ||
Simteract | 13.20 | 13.20 | 12.60 | +0.00 | +0.00% | 0.37K | 09:43:09 | ||
Softblue SA | 0.3060 | 0.3090 | 0.2960 | +0.0060 | +2.00% | 38.08K | 07:38:33 | ||
Sonka | 11.15 | 11.15 | 10.60 | +0.20 | +1.83% | 3.36K | 10:00:00 | ||
Space Fox Games | 2.20 | 2.22 | 2.20 | -0.04 | -1.79% | 0.30K | 09:40:38 | ||
Starward Industries | 9.70 | 10.10 | 9.40 | -0.34 | -3.39% | 2.89K | 07:14:34 | ||
Stem Cells Spin | 0.480 | 0.480 | 0.470 | -0.020 | -4.00% | 2.17K | 09:06:35 | ||
Sundragon | 0.35 | 0.35 | 0.34 | +0.01 | +3.24% | 80.61K | 10:00:00 | ||
Suntech SA | 6.0800 | 6.1000 | 5.9800 | +0.0200 | +0.33% | 5.99K | 10:00:00 | ||
Sunway Network | 2.21 | 2.21 | 2.14 | -0.02 | -0.90% | 5.44K | 09:47:18 | ||
Sygnis | 0.6120 | 0.6880 | 0.6100 | -0.0760 | -11.05% | 9.98K | 10:00:00 | ||
Synerga.Fund | 0.6220 | 0.6240 | 0.5940 | -0.0020 | -0.32% | 9.35K | 06:44:04 | ||
Szar | 0.1150 | 0.1150 | 0.1150 | 0.0000 | 0.00% | 0.10K | 02:11:11 | ||
T T Proenergy | 3.48 | 3.48 | 3.38 | -0.01 | -0.29% | 0.09K | 07:28:10 | ||
Tamex | 3.2000 | 3.2000 | 3.2000 | 0.0000 | 0.00% | 0.01K | 02:04:15 | ||
Telemedpl | 1.7000 | 1.7500 | 1.6200 | 0.0000 | 0.00% | 0 | 17/05 | ||
Telestr | 17.10 | 17.10 | 16.70 | +0.00 | +0.00% | 0 | 17/05 | ||
Telgam | 0.4740 | 0.4900 | 0.4630 | -0.0160 | -3.27% | 91.27K | 09:46:31 | ||
Termo2Power | 0.1590 | 0.1590 | 0.1560 | +0.0055 | +3.58% | 10.08K | 10:00:00 | ||
Termoexpert SA | 20.600 | 20.600 | 20.600 | +0.000 | +0.00% | 0 | 16/05 | ||
Trex SA | 2.7200 | 2.7200 | 2.2000 | 0.0000 | 0.00% | 0 | 17/05 | ||
True Games Syndicate | 0.4650 | 0.4650 | 0.4210 | -0.0150 | -3.13% | 3.56K | 08:59:41 | ||
Uf Games | 1.48 | 1.48 | 1.48 | +0.01 | +0.68% | 0.00K | 02:02:20 | ||
Universe SA | 6.800 | 6.800 | 6.000 | +0.000 | +0.00% | 0 | 10/05 | ||
Varsav VR | 0.604 | 0.610 | 0.576 | 0.000 | 0.00% | 0 | 17/05 | ||
Vee | 24.05 | 24.40 | 23.35 | +0.05 | +0.21% | 0.83K | 09:48:55 | ||
Verbicom | 1.400 | 1.400 | 1.320 | -0.040 | -2.78% | 1.18K | 09:38:47 | ||
Voolt | 2.30 | 2.30 | 2.27 | -0.10 | -4.17% | 0.68K | 09:49:09 | ||
VR Factory Games | 0.3870 | 0.3880 | 0.3600 | +0.0070 | +1.84% | 256.92K | 09:44:57 | ||
VRfabric | 7.66 | 7.80 | 6.84 | +0.30 | +4.08% | 0.96K | 04:49:08 | ||
Wierzycl | 1.1900 | 1.2400 | 1.1500 | -0.0500 | -4.03% | 3.26K | 08:42:53 | ||
Wodkan Wodociagow Kanalizacji | 6.50 | 6.95 | 6.50 | 0.00 | 0.00% | 0 | 13/05 | ||
Wspierania Przedsiebiorczosci | 57.50 | 57.50 | 57.50 | +0.00 | +0.00% | 0.00K | 02:00:00 | ||
Yetiforce | 1.20 | 1.20 | 1.20 | +0.14 | +13.21% | 0.00K | 08:28:30 | ||
Yoshi Innovation | 2.9400 | 3.0100 | 2.3900 | -0.0200 | -0.68% | 77.31K | 10:00:00 | ||
Zeneris Projekty | 4.51 | 4.58 | 4.50 | -0.06 | -1.31% | 1.29K | 09:12:58 | ||
Zortrax | 0.1480 | 0.1480 | 0.1480 | +0.0000 | +0.00% | 122.56K | 08:02:08 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores